NYMEX Light Sweet Crude Oil Future October 2013

Trading Metrics calculated at close of trading on 25-Jun-2013

Day Change Summary
	Previous	Current
	24-Jun-2013	25-Jun-2013	Change	Change %	Previous Week
Open	93.36	94.30	0.94	1.0%	97.66
High	94.92	95.36	0.44	0.5%	98.93
Low	92.24	93.88	1.64	1.8%	92.71
Close	94.56	94.67	0.11	0.1%	93.28
Range	2.68	1.48	-1.20	-44.8%	6.22
ATR	1.94	1.91	-0.03	-1.7%	0.00
Volume	32,826	56,282	23,456	71.5%	195,229

Daily Pivots for day following 25-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	99.08	98.35	95.48
R3	97.60	96.87	95.08
R2	96.12	96.12	94.94
R1	95.39	95.39	94.81	95.76
PP	94.64	94.64	94.64	94.82
S1	93.91	93.91	94.53	94.28
S2	93.16	93.16	94.40
S3	91.68	92.43	94.26
S4	90.20	90.95	93.86

Weekly Pivots for week ending 21-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	113.63	109.68	96.70
R3	107.41	103.46	94.99
R2	101.19	101.19	94.42
R1	97.24	97.24	93.85	96.11
PP	94.97	94.97	94.97	94.41
S1	91.02	91.02	92.71	89.89
S2	88.75	88.75	92.14
S3	82.53	84.80	91.57
S4	76.31	78.58	89.86

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.93	92.24	6.69	7.1%	2.31	2.4%	36%	False	False	43,067
10	98.93	92.24	6.69	7.1%	1.92	2.0%	36%	False	False	35,348
20	98.93	91.54	7.39	7.8%	1.83	1.9%	42%	False	False	31,762
40	98.93	89.65	9.28	9.8%	1.83	1.9%	54%	False	False	25,081
60	98.93	86.47	12.46	13.2%	1.83	1.9%	66%	False	False	20,665
80	98.93	86.47	12.46	13.2%	1.65	1.7%	66%	False	False	17,298
100	99.41	86.47	12.94	13.7%	1.53	1.6%	63%	False	False	15,430

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.38
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	101.65
2.618	99.23
1.618	97.75
1.000	96.84
0.618	96.27
HIGH	95.36
0.618	94.79
0.500	94.62
0.382	94.45
LOW	93.88
0.618	92.97
1.000	92.40
1.618	91.49
2.618	90.01
4.250	87.59

Fisher Pivots for day following 25-Jun-2013
Pivot	1 day	3 day
R1	94.65	94.41
PP	94.64	94.15
S1	94.62	93.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols