NYMEX Light Sweet Crude Oil Future October 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2013
Day Change Summary Previous Current 02-Jul-2013 03-Jul-2013 Change Change % Previous Week Open 97.03 98.38 1.35 1.4% 93.36 High 98.48 100.78 2.30 2.3% 97.00 Low 96.81 98.38 1.57 1.6% 92.24 Close 98.38 100.06 1.68 1.7% 95.81 Range 1.67 2.40 0.73 43.7% 4.76 ATR 1.86 1.90 0.04 2.1% 0.00 Volume 86,240 151,302 65,062 75.4% 271,947
Daily Pivots for day following 03-Jul-2013 Classic Woodie Camarilla DeMark R4 106.94 105.90 101.38 R3 104.54 103.50 100.72 R2 102.14 102.14 100.50 R1 101.10 101.10 100.28 101.62 PP 99.74 99.74 99.74 100.00 S1 98.70 98.70 99.84 99.22 S2 97.34 97.34 99.62 S3 94.94 96.30 99.40 S4 92.54 93.90 98.74	Weekly Pivots for week ending 28-Jun-2013 Classic Woodie Camarilla DeMark R4 109.30 107.31 98.43 R3 104.54 102.55 97.12 R2 99.78 99.78 96.68 R1 97.79 97.79 96.25 98.79 PP 95.02 95.02 95.02 95.51 S1 93.03 93.03 95.37 94.03 S2 90.26 90.26 94.94 S3 85.50 88.27 94.50 S4 80.74 83.51 93.19
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.78 94.85 5.93 5.9% 1.87 1.9% 88% True False 76,586 10 100.78 92.24 8.54 8.5% 2.15 2.2% 92% True False 65,787 20 100.78 92.24 8.54 8.5% 1.83 1.8% 92% True False 47,501 40 100.78 91.54 9.24 9.2% 1.79 1.8% 92% True False 33,993 60 100.78 86.47 14.31 14.3% 1.86 1.9% 95% True False 27,563 80 100.78 86.47 14.31 14.3% 1.72 1.7% 95% True False 22,693 100 100.78 86.47 14.31 14.3% 1.60 1.6% 95% True False 19,611 120 100.78 86.47 14.31 14.3% 1.47 1.5% 95% True False 17,463
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.41 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 110.98 2.618 107.06 1.618 104.66 1.000 103.18 0.618 102.26 HIGH 100.78 0.618 99.86 0.500 99.58 0.382 99.30 LOW 98.38 0.618 96.90 1.000 95.98 1.618 94.50 2.618 92.10 4.250 88.18
Fisher Pivots for day following 03-Jul-2013 Pivot 1 day 3 day R1 99.90 99.40 PP 99.74 98.73 S1 99.58 98.07

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.