NYMEX Light Sweet Crude Oil Future October 2013

Trading Metrics calculated at close of trading on 09-Aug-2013

Day Change Summary
	Previous	Current
	08-Aug-2013	09-Aug-2013	Change	Change %	Previous Week
Open	103.68	103.16	-0.52	-0.5%	106.12
High	104.47	105.35	0.88	0.8%	106.93
Low	101.82	103.04	1.22	1.2%	101.82
Close	102.87	105.16	2.29	2.2%	105.16
Range	2.65	2.31	-0.34	-12.8%	5.11
ATR	1.98	2.02	0.04	1.8%	0.00
Volume	125,847	145,106	19,259	15.3%	510,199

Daily Pivots for day following 09-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	111.45	110.61	106.43
R3	109.14	108.30	105.80
R2	106.83	106.83	105.58
R1	105.99	105.99	105.37	106.41
PP	104.52	104.52	104.52	104.73
S1	103.68	103.68	104.95	104.10
S2	102.21	102.21	104.74
S3	99.90	101.37	104.52
S4	97.59	99.06	103.89

Weekly Pivots for week ending 09-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	119.97	117.67	107.97
R3	114.86	112.56	106.57
R2	109.75	109.75	106.10
R1	107.45	107.45	105.63	106.05
PP	104.64	104.64	104.64	103.93
S1	102.34	102.34	104.69	100.94
S2	99.53	99.53	104.22
S3	94.42	97.23	103.75
S4	89.31	92.12	102.35

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106.93	101.82	5.11	4.9%	2.14	2.0%	65%	False	False	102,039
10	107.85	101.82	6.03	5.7%	2.11	2.0%	55%	False	False	93,062
20	107.85	101.82	6.03	5.7%	1.94	1.8%	55%	False	False	76,063
40	107.85	92.24	15.61	14.8%	1.93	1.8%	83%	False	False	69,019
60	107.85	91.54	16.31	15.5%	1.87	1.8%	84%	False	False	53,793
80	107.85	86.64	21.21	20.2%	1.85	1.8%	87%	False	False	44,423
100	107.85	86.47	21.38	20.3%	1.81	1.7%	87%	False	False	37,575
120	107.85	86.47	21.38	20.3%	1.70	1.6%	87%	False	False	32,341

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.47
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	115.17
2.618	111.40
1.618	109.09
1.000	107.66
0.618	106.78
HIGH	105.35
0.618	104.47
0.500	104.20
0.382	103.92
LOW	103.04
0.618	101.61
1.000	100.73
1.618	99.30
2.618	96.99
4.250	93.22

Fisher Pivots for day following 09-Aug-2013
Pivot	1 day	3 day
R1	104.84	104.64
PP	104.52	104.11
S1	104.20	103.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols