NYMEX Natural Gas Future October 2013

Trading Metrics calculated at close of trading on 25-Jan-2013

Day Change Summary
	Previous	Current
	24-Jan-2013	25-Jan-2013	Change	Change %	Previous Week
Open	3.804	3.706	-0.098	-2.6%	3.812
High	3.824	3.761	-0.063	-1.6%	3.867
Low	3.708	3.696	-0.012	-0.3%	3.696
Close	3.715	3.732	0.017	0.5%	3.732
Range	0.116	0.065	-0.051	-44.0%	0.171
ATR
Volume	21,376	25,743	4,367	20.4%	102,184

Daily Pivots for day following 25-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	3.925	3.893	3.768
R3	3.860	3.828	3.750
R2	3.795	3.795	3.744
R1	3.763	3.763	3.738	3.779
PP	3.730	3.730	3.730	3.738
S1	3.698	3.698	3.726	3.714
S2	3.665	3.665	3.720
S3	3.600	3.633	3.714
S4	3.535	3.568	3.696

Weekly Pivots for week ending 25-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.278	4.176	3.826
R3	4.107	4.005	3.779
R2	3.936	3.936	3.763
R1	3.834	3.834	3.748	3.800
PP	3.765	3.765	3.765	3.748
S1	3.663	3.663	3.716	3.629
S2	3.594	3.594	3.701
S3	3.423	3.492	3.685
S4	3.252	3.321	3.638

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.867	3.696	0.171	4.6%	0.087	2.3%	21%	False	True	25,964
10	3.867	3.533	0.334	8.9%	0.086	2.3%	60%	False	False	23,243

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.022
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.037
2.618	3.931
1.618	3.866
1.000	3.826
0.618	3.801
HIGH	3.761
0.618	3.736
0.500	3.729
0.382	3.721
LOW	3.696
0.618	3.656
1.000	3.631
1.618	3.591
2.618	3.526
4.250	3.420

Fisher Pivots for day following 25-Jan-2013
Pivot	1 day	3 day
R1	3.731	3.760
PP	3.730	3.751
S1	3.729	3.741

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols