NYMEX Natural Gas Future October 2013

Trading Metrics calculated at close of trading on 28-Jan-2013

Day Change Summary
	Previous	Current
	25-Jan-2013	28-Jan-2013	Change	Change %	Previous Week
Open	3.706	3.691	-0.015	-0.4%	3.812
High	3.761	3.700	-0.061	-1.6%	3.867
Low	3.696	3.591	-0.105	-2.8%	3.696
Close	3.732	3.599	-0.133	-3.6%	3.732
Range	0.065	0.109	0.044	67.7%	0.171
ATR
Volume	25,743	13,981	-11,762	-45.7%	102,184

Daily Pivots for day following 28-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	3.957	3.887	3.659
R3	3.848	3.778	3.629
R2	3.739	3.739	3.619
R1	3.669	3.669	3.609	3.650
PP	3.630	3.630	3.630	3.620
S1	3.560	3.560	3.589	3.541
S2	3.521	3.521	3.579
S3	3.412	3.451	3.569
S4	3.303	3.342	3.539

Weekly Pivots for week ending 25-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.278	4.176	3.826
R3	4.107	4.005	3.779
R2	3.936	3.936	3.763
R1	3.834	3.834	3.748	3.800
PP	3.765	3.765	3.765	3.748
S1	3.663	3.663	3.716	3.629
S2	3.594	3.594	3.701
S3	3.423	3.492	3.685
S4	3.252	3.321	3.638

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.867	3.591	0.276	7.7%	0.094	2.6%	3%	False	True	23,233
10	3.867	3.591	0.276	7.7%	0.089	2.5%	3%	False	True	22,452

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.163
2.618	3.985
1.618	3.876
1.000	3.809
0.618	3.767
HIGH	3.700
0.618	3.658
0.500	3.646
0.382	3.633
LOW	3.591
0.618	3.524
1.000	3.482
1.618	3.415
2.618	3.306
4.250	3.128

Fisher Pivots for day following 28-Jan-2013
Pivot	1 day	3 day
R1	3.646	3.708
PP	3.630	3.671
S1	3.615	3.635

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols