NYMEX Natural Gas Future October 2013
| Trading Metrics calculated at close of trading on 28-Jan-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2013 |
28-Jan-2013 |
Change |
Change % |
Previous Week |
| Open |
3.706 |
3.691 |
-0.015 |
-0.4% |
3.812 |
| High |
3.761 |
3.700 |
-0.061 |
-1.6% |
3.867 |
| Low |
3.696 |
3.591 |
-0.105 |
-2.8% |
3.696 |
| Close |
3.732 |
3.599 |
-0.133 |
-3.6% |
3.732 |
| Range |
0.065 |
0.109 |
0.044 |
67.7% |
0.171 |
| ATR |
|
|
|
|
|
| Volume |
25,743 |
13,981 |
-11,762 |
-45.7% |
102,184 |
|
| Daily Pivots for day following 28-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.957 |
3.887 |
3.659 |
|
| R3 |
3.848 |
3.778 |
3.629 |
|
| R2 |
3.739 |
3.739 |
3.619 |
|
| R1 |
3.669 |
3.669 |
3.609 |
3.650 |
| PP |
3.630 |
3.630 |
3.630 |
3.620 |
| S1 |
3.560 |
3.560 |
3.589 |
3.541 |
| S2 |
3.521 |
3.521 |
3.579 |
|
| S3 |
3.412 |
3.451 |
3.569 |
|
| S4 |
3.303 |
3.342 |
3.539 |
|
|
| Weekly Pivots for week ending 25-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.278 |
4.176 |
3.826 |
|
| R3 |
4.107 |
4.005 |
3.779 |
|
| R2 |
3.936 |
3.936 |
3.763 |
|
| R1 |
3.834 |
3.834 |
3.748 |
3.800 |
| PP |
3.765 |
3.765 |
3.765 |
3.748 |
| S1 |
3.663 |
3.663 |
3.716 |
3.629 |
| S2 |
3.594 |
3.594 |
3.701 |
|
| S3 |
3.423 |
3.492 |
3.685 |
|
| S4 |
3.252 |
3.321 |
3.638 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.163 |
|
2.618 |
3.985 |
|
1.618 |
3.876 |
|
1.000 |
3.809 |
|
0.618 |
3.767 |
|
HIGH |
3.700 |
|
0.618 |
3.658 |
|
0.500 |
3.646 |
|
0.382 |
3.633 |
|
LOW |
3.591 |
|
0.618 |
3.524 |
|
1.000 |
3.482 |
|
1.618 |
3.415 |
|
2.618 |
3.306 |
|
4.250 |
3.128 |
|
|
| Fisher Pivots for day following 28-Jan-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.646 |
3.708 |
| PP |
3.630 |
3.671 |
| S1 |
3.615 |
3.635 |
|