NYMEX Natural Gas Future October 2013

Trading Metrics calculated at close of trading on 29-Jan-2013

Day Change Summary
	Previous	Current
	28-Jan-2013	29-Jan-2013	Change	Change %	Previous Week
Open	3.691	3.578	-0.113	-3.1%	3.812
High	3.700	3.590	-0.110	-3.0%	3.867
Low	3.591	3.535	-0.056	-1.6%	3.696
Close	3.599	3.555	-0.044	-1.2%	3.732
Range	0.109	0.055	-0.054	-49.5%	0.171
ATR
Volume	13,981	19,393	5,412	38.7%	102,184

Daily Pivots for day following 29-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	3.725	3.695	3.585
R3	3.670	3.640	3.570
R2	3.615	3.615	3.565
R1	3.585	3.585	3.560	3.573
PP	3.560	3.560	3.560	3.554
S1	3.530	3.530	3.550	3.518
S2	3.505	3.505	3.545
S3	3.450	3.475	3.540
S4	3.395	3.420	3.525

Weekly Pivots for week ending 25-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.278	4.176	3.826
R3	4.107	4.005	3.779
R2	3.936	3.936	3.763
R1	3.834	3.834	3.748	3.800
PP	3.765	3.765	3.765	3.748
S1	3.663	3.663	3.716	3.629
S2	3.594	3.594	3.701
S3	3.423	3.492	3.685
S4	3.252	3.321	3.638

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.824	3.535	0.289	8.1%	0.081	2.3%	7%	False	True	23,798
10	3.867	3.535	0.332	9.3%	0.088	2.5%	6%	False	True	22,531

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	3.824
2.618	3.734
1.618	3.679
1.000	3.645
0.618	3.624
HIGH	3.590
0.618	3.569
0.500	3.563
0.382	3.556
LOW	3.535
0.618	3.501
1.000	3.480
1.618	3.446
2.618	3.391
4.250	3.301

Fisher Pivots for day following 29-Jan-2013
Pivot	1 day	3 day
R1	3.563	3.648
PP	3.560	3.617
S1	3.558	3.586

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols