NYMEX Natural Gas Future October 2013

Trading Metrics calculated at close of trading on 31-Jan-2013

Day Change Summary
	Previous	Current
	30-Jan-2013	31-Jan-2013	Change	Change %	Previous Week
Open	3.570	3.599	0.029	0.8%	3.812
High	3.631	3.676	0.045	1.2%	3.867
Low	3.565	3.540	-0.025	-0.7%	3.696
Close	3.623	3.636	0.013	0.4%	3.732
Range	0.066	0.136	0.070	106.1%	0.171
ATR	0.088	0.092	0.003	3.9%	0.000
Volume	26,494	21,317	-5,177	-19.5%	102,184

Daily Pivots for day following 31-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.025	3.967	3.711
R3	3.889	3.831	3.673
R2	3.753	3.753	3.661
R1	3.695	3.695	3.648	3.724
PP	3.617	3.617	3.617	3.632
S1	3.559	3.559	3.624	3.588
S2	3.481	3.481	3.611
S3	3.345	3.423	3.599
S4	3.209	3.287	3.561

Weekly Pivots for week ending 25-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.278	4.176	3.826
R3	4.107	4.005	3.779
R2	3.936	3.936	3.763
R1	3.834	3.834	3.748	3.800
PP	3.765	3.765	3.765	3.748
S1	3.663	3.663	3.716	3.629
S2	3.594	3.594	3.701
S3	3.423	3.492	3.685
S4	3.252	3.321	3.638

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.761	3.535	0.226	6.2%	0.086	2.4%	45%	False	False	21,385
10	3.867	3.535	0.332	9.1%	0.092	2.5%	30%	False	False	22,954

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	4.254
2.618	4.032
1.618	3.896
1.000	3.812
0.618	3.760
HIGH	3.676
0.618	3.624
0.500	3.608
0.382	3.592
LOW	3.540
0.618	3.456
1.000	3.404
1.618	3.320
2.618	3.184
4.250	2.962

Fisher Pivots for day following 31-Jan-2013
Pivot	1 day	3 day
R1	3.627	3.626
PP	3.617	3.616
S1	3.608	3.606

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols