NYMEX Natural Gas Future October 2013
| Trading Metrics calculated at close of trading on 31-Jan-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2013 |
31-Jan-2013 |
Change |
Change % |
Previous Week |
| Open |
3.570 |
3.599 |
0.029 |
0.8% |
3.812 |
| High |
3.631 |
3.676 |
0.045 |
1.2% |
3.867 |
| Low |
3.565 |
3.540 |
-0.025 |
-0.7% |
3.696 |
| Close |
3.623 |
3.636 |
0.013 |
0.4% |
3.732 |
| Range |
0.066 |
0.136 |
0.070 |
106.1% |
0.171 |
| ATR |
0.088 |
0.092 |
0.003 |
3.9% |
0.000 |
| Volume |
26,494 |
21,317 |
-5,177 |
-19.5% |
102,184 |
|
| Daily Pivots for day following 31-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.025 |
3.967 |
3.711 |
|
| R3 |
3.889 |
3.831 |
3.673 |
|
| R2 |
3.753 |
3.753 |
3.661 |
|
| R1 |
3.695 |
3.695 |
3.648 |
3.724 |
| PP |
3.617 |
3.617 |
3.617 |
3.632 |
| S1 |
3.559 |
3.559 |
3.624 |
3.588 |
| S2 |
3.481 |
3.481 |
3.611 |
|
| S3 |
3.345 |
3.423 |
3.599 |
|
| S4 |
3.209 |
3.287 |
3.561 |
|
|
| Weekly Pivots for week ending 25-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.278 |
4.176 |
3.826 |
|
| R3 |
4.107 |
4.005 |
3.779 |
|
| R2 |
3.936 |
3.936 |
3.763 |
|
| R1 |
3.834 |
3.834 |
3.748 |
3.800 |
| PP |
3.765 |
3.765 |
3.765 |
3.748 |
| S1 |
3.663 |
3.663 |
3.716 |
3.629 |
| S2 |
3.594 |
3.594 |
3.701 |
|
| S3 |
3.423 |
3.492 |
3.685 |
|
| S4 |
3.252 |
3.321 |
3.638 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.254 |
|
2.618 |
4.032 |
|
1.618 |
3.896 |
|
1.000 |
3.812 |
|
0.618 |
3.760 |
|
HIGH |
3.676 |
|
0.618 |
3.624 |
|
0.500 |
3.608 |
|
0.382 |
3.592 |
|
LOW |
3.540 |
|
0.618 |
3.456 |
|
1.000 |
3.404 |
|
1.618 |
3.320 |
|
2.618 |
3.184 |
|
4.250 |
2.962 |
|
|
| Fisher Pivots for day following 31-Jan-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.627 |
3.626 |
| PP |
3.617 |
3.616 |
| S1 |
3.608 |
3.606 |
|