NYMEX Natural Gas Future October 2013
| Trading Metrics calculated at close of trading on 01-Feb-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2013 |
01-Feb-2013 |
Change |
Change % |
Previous Week |
| Open |
3.599 |
3.617 |
0.018 |
0.5% |
3.691 |
| High |
3.676 |
3.667 |
-0.009 |
-0.2% |
3.700 |
| Low |
3.540 |
3.577 |
0.037 |
1.0% |
3.535 |
| Close |
3.636 |
3.598 |
-0.038 |
-1.0% |
3.598 |
| Range |
0.136 |
0.090 |
-0.046 |
-33.8% |
0.165 |
| ATR |
0.092 |
0.091 |
0.000 |
-0.1% |
0.000 |
| Volume |
21,317 |
33,955 |
12,638 |
59.3% |
115,140 |
|
| Daily Pivots for day following 01-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.884 |
3.831 |
3.648 |
|
| R3 |
3.794 |
3.741 |
3.623 |
|
| R2 |
3.704 |
3.704 |
3.615 |
|
| R1 |
3.651 |
3.651 |
3.606 |
3.633 |
| PP |
3.614 |
3.614 |
3.614 |
3.605 |
| S1 |
3.561 |
3.561 |
3.590 |
3.543 |
| S2 |
3.524 |
3.524 |
3.582 |
|
| S3 |
3.434 |
3.471 |
3.573 |
|
| S4 |
3.344 |
3.381 |
3.549 |
|
|
| Weekly Pivots for week ending 01-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.106 |
4.017 |
3.689 |
|
| R3 |
3.941 |
3.852 |
3.643 |
|
| R2 |
3.776 |
3.776 |
3.628 |
|
| R1 |
3.687 |
3.687 |
3.613 |
3.649 |
| PP |
3.611 |
3.611 |
3.611 |
3.592 |
| S1 |
3.522 |
3.522 |
3.583 |
3.484 |
| S2 |
3.446 |
3.446 |
3.568 |
|
| S3 |
3.281 |
3.357 |
3.553 |
|
| S4 |
3.116 |
3.192 |
3.507 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.050 |
|
2.618 |
3.903 |
|
1.618 |
3.813 |
|
1.000 |
3.757 |
|
0.618 |
3.723 |
|
HIGH |
3.667 |
|
0.618 |
3.633 |
|
0.500 |
3.622 |
|
0.382 |
3.611 |
|
LOW |
3.577 |
|
0.618 |
3.521 |
|
1.000 |
3.487 |
|
1.618 |
3.431 |
|
2.618 |
3.341 |
|
4.250 |
3.195 |
|
|
| Fisher Pivots for day following 01-Feb-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.622 |
3.608 |
| PP |
3.614 |
3.605 |
| S1 |
3.606 |
3.601 |
|