NYMEX Natural Gas Future October 2013

Trading Metrics calculated at close of trading on 04-Feb-2013

Day Change Summary
	Previous	Current
	01-Feb-2013	04-Feb-2013	Change	Change %	Previous Week
Open	3.617	3.611	-0.006	-0.2%	3.691
High	3.667	3.650	-0.017	-0.5%	3.700
Low	3.577	3.567	-0.010	-0.3%	3.535
Close	3.598	3.623	0.025	0.7%	3.598
Range	0.090	0.083	-0.007	-7.8%	0.165
ATR	0.091	0.091	-0.001	-0.7%	0.000
Volume	33,955	21,306	-12,649	-37.3%	115,140

Daily Pivots for day following 04-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	3.862	3.826	3.669
R3	3.779	3.743	3.646
R2	3.696	3.696	3.638
R1	3.660	3.660	3.631	3.678
PP	3.613	3.613	3.613	3.623
S1	3.577	3.577	3.615	3.595
S2	3.530	3.530	3.608
S3	3.447	3.494	3.600
S4	3.364	3.411	3.577

Weekly Pivots for week ending 01-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.106	4.017	3.689
R3	3.941	3.852	3.643
R2	3.776	3.776	3.628
R1	3.687	3.687	3.613	3.649
PP	3.611	3.611	3.611	3.592
S1	3.522	3.522	3.583	3.484
S2	3.446	3.446	3.568
S3	3.281	3.357	3.553
S4	3.116	3.192	3.507

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.676	3.535	0.141	3.9%	0.086	2.4%	62%	False	False	24,493
10	3.867	3.535	0.332	9.2%	0.090	2.5%	27%	False	False	23,863

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4.003
2.618	3.867
1.618	3.784
1.000	3.733
0.618	3.701
HIGH	3.650
0.618	3.618
0.500	3.609
0.382	3.599
LOW	3.567
0.618	3.516
1.000	3.484
1.618	3.433
2.618	3.350
4.250	3.214

Fisher Pivots for day following 04-Feb-2013
Pivot	1 day	3 day
R1	3.618	3.618
PP	3.613	3.613
S1	3.609	3.608

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols