NYMEX Natural Gas Future October 2013

Trading Metrics calculated at close of trading on 05-Feb-2013

Day Change Summary
	Previous	Current
	04-Feb-2013	05-Feb-2013	Change	Change %	Previous Week
Open	3.611	3.639	0.028	0.8%	3.691
High	3.650	3.717	0.067	1.8%	3.700
Low	3.567	3.623	0.056	1.6%	3.535
Close	3.623	3.696	0.073	2.0%	3.598
Range	0.083	0.094	0.011	13.3%	0.165
ATR	0.091	0.091	0.000	0.2%	0.000
Volume	21,306	15,040	-6,266	-29.4%	115,140

Daily Pivots for day following 05-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	3.961	3.922	3.748
R3	3.867	3.828	3.722
R2	3.773	3.773	3.713
R1	3.734	3.734	3.705	3.754
PP	3.679	3.679	3.679	3.688
S1	3.640	3.640	3.687	3.660
S2	3.585	3.585	3.679
S3	3.491	3.546	3.670
S4	3.397	3.452	3.644

Weekly Pivots for week ending 01-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.106	4.017	3.689
R3	3.941	3.852	3.643
R2	3.776	3.776	3.628
R1	3.687	3.687	3.613	3.649
PP	3.611	3.611	3.611	3.592
S1	3.522	3.522	3.583	3.484
S2	3.446	3.446	3.568
S3	3.281	3.357	3.553
S4	3.116	3.192	3.507

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.717	3.540	0.177	4.8%	0.094	2.5%	88%	True	False	23,622
10	3.824	3.535	0.289	7.8%	0.088	2.4%	56%	False	False	23,710

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4.117
2.618	3.963
1.618	3.869
1.000	3.811
0.618	3.775
HIGH	3.717
0.618	3.681
0.500	3.670
0.382	3.659
LOW	3.623
0.618	3.565
1.000	3.529
1.618	3.471
2.618	3.377
4.250	3.224

Fisher Pivots for day following 05-Feb-2013
Pivot	1 day	3 day
R1	3.687	3.678
PP	3.679	3.660
S1	3.670	3.642

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols