NYMEX Natural Gas Future October 2013

Trading Metrics calculated at close of trading on 06-Feb-2013

Day Change Summary
	Previous	Current
	05-Feb-2013	06-Feb-2013	Change	Change %	Previous Week
Open	3.639	3.710	0.071	2.0%	3.691
High	3.717	3.737	0.020	0.5%	3.700
Low	3.623	3.697	0.074	2.0%	3.535
Close	3.696	3.697	0.001	0.0%	3.598
Range	0.094	0.040	-0.054	-57.4%	0.165
ATR	0.091	0.087	-0.004	-3.9%	0.000
Volume	15,040	15,261	221	1.5%	115,140

Daily Pivots for day following 06-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	3.830	3.804	3.719
R3	3.790	3.764	3.708
R2	3.750	3.750	3.704
R1	3.724	3.724	3.701	3.717
PP	3.710	3.710	3.710	3.707
S1	3.684	3.684	3.693	3.677
S2	3.670	3.670	3.690
S3	3.630	3.644	3.686
S4	3.590	3.604	3.675

Weekly Pivots for week ending 01-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.106	4.017	3.689
R3	3.941	3.852	3.643
R2	3.776	3.776	3.628
R1	3.687	3.687	3.613	3.649
PP	3.611	3.611	3.611	3.592
S1	3.522	3.522	3.583	3.484
S2	3.446	3.446	3.568
S3	3.281	3.357	3.553
S4	3.116	3.192	3.507

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.737	3.540	0.197	5.3%	0.089	2.4%	80%	True	False	21,375
10	3.824	3.535	0.289	7.8%	0.085	2.3%	56%	False	False	21,386

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	3.907
2.618	3.842
1.618	3.802
1.000	3.777
0.618	3.762
HIGH	3.737
0.618	3.722
0.500	3.717
0.382	3.712
LOW	3.697
0.618	3.672
1.000	3.657
1.618	3.632
2.618	3.592
4.250	3.527

Fisher Pivots for day following 06-Feb-2013
Pivot	1 day	3 day
R1	3.717	3.682
PP	3.710	3.667
S1	3.704	3.652

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols