NYMEX Natural Gas Future October 2013

Trading Metrics calculated at close of trading on 07-Feb-2013

Day Change Summary
	Previous	Current
	06-Feb-2013	07-Feb-2013	Change	Change %	Previous Week
Open	3.710	3.716	0.006	0.2%	3.691
High	3.737	3.722	-0.015	-0.4%	3.700
Low	3.697	3.593	-0.104	-2.8%	3.535
Close	3.697	3.597	-0.100	-2.7%	3.598
Range	0.040	0.129	0.089	222.5%	0.165
ATR	0.087	0.090	0.003	3.4%	0.000
Volume	15,261	22,800	7,539	49.4%	115,140

Daily Pivots for day following 07-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.024	3.940	3.668
R3	3.895	3.811	3.632
R2	3.766	3.766	3.621
R1	3.682	3.682	3.609	3.660
PP	3.637	3.637	3.637	3.626
S1	3.553	3.553	3.585	3.531
S2	3.508	3.508	3.573
S3	3.379	3.424	3.562
S4	3.250	3.295	3.526

Weekly Pivots for week ending 01-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.106	4.017	3.689
R3	3.941	3.852	3.643
R2	3.776	3.776	3.628
R1	3.687	3.687	3.613	3.649
PP	3.611	3.611	3.611	3.592
S1	3.522	3.522	3.583	3.484
S2	3.446	3.446	3.568
S3	3.281	3.357	3.553
S4	3.116	3.192	3.507

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.737	3.567	0.170	4.7%	0.087	2.4%	18%	False	False	21,672
10	3.761	3.535	0.226	6.3%	0.087	2.4%	27%	False	False	21,529

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	4.270
2.618	4.060
1.618	3.931
1.000	3.851
0.618	3.802
HIGH	3.722
0.618	3.673
0.500	3.658
0.382	3.642
LOW	3.593
0.618	3.513
1.000	3.464
1.618	3.384
2.618	3.255
4.250	3.045

Fisher Pivots for day following 07-Feb-2013
Pivot	1 day	3 day
R1	3.658	3.665
PP	3.637	3.642
S1	3.617	3.620

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols