NYMEX Natural Gas Future October 2013


Trading Metrics calculated at close of trading on 08-Feb-2013
Day Change Summary
Previous Current
07-Feb-2013 08-Feb-2013 Change Change % Previous Week
Open 3.716 3.592 -0.124 -3.3% 3.611
High 3.722 3.635 -0.087 -2.3% 3.737
Low 3.593 3.577 -0.016 -0.4% 3.567
Close 3.597 3.593 -0.004 -0.1% 3.593
Range 0.129 0.058 -0.071 -55.0% 0.170
ATR 0.090 0.088 -0.002 -2.6% 0.000
Volume 22,800 28,573 5,773 25.3% 102,980
Daily Pivots for day following 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 3.776 3.742 3.625
R3 3.718 3.684 3.609
R2 3.660 3.660 3.604
R1 3.626 3.626 3.598 3.643
PP 3.602 3.602 3.602 3.610
S1 3.568 3.568 3.588 3.585
S2 3.544 3.544 3.582
S3 3.486 3.510 3.577
S4 3.428 3.452 3.561
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 4.142 4.038 3.687
R3 3.972 3.868 3.640
R2 3.802 3.802 3.624
R1 3.698 3.698 3.609 3.665
PP 3.632 3.632 3.632 3.616
S1 3.528 3.528 3.577 3.495
S2 3.462 3.462 3.562
S3 3.292 3.358 3.546
S4 3.122 3.188 3.500
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.737 3.567 0.170 4.7% 0.081 2.2% 15% False False 20,596
10 3.737 3.535 0.202 5.6% 0.086 2.4% 29% False False 21,812
20 3.867 3.533 0.334 9.3% 0.086 2.4% 18% False False 22,527
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.882
2.618 3.787
1.618 3.729
1.000 3.693
0.618 3.671
HIGH 3.635
0.618 3.613
0.500 3.606
0.382 3.599
LOW 3.577
0.618 3.541
1.000 3.519
1.618 3.483
2.618 3.425
4.250 3.331
Fisher Pivots for day following 08-Feb-2013
Pivot 1 day 3 day
R1 3.606 3.657
PP 3.602 3.636
S1 3.597 3.614

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols