NYMEX Natural Gas Future October 2013


Trading Metrics calculated at close of trading on 11-Feb-2013
Day Change Summary
Previous Current
08-Feb-2013 11-Feb-2013 Change Change % Previous Week
Open 3.592 3.571 -0.021 -0.6% 3.611
High 3.635 3.608 -0.027 -0.7% 3.737
Low 3.577 3.534 -0.043 -1.2% 3.567
Close 3.593 3.602 0.009 0.3% 3.593
Range 0.058 0.074 0.016 27.6% 0.170
ATR 0.088 0.087 -0.001 -1.1% 0.000
Volume 28,573 15,191 -13,382 -46.8% 102,980
Daily Pivots for day following 11-Feb-2013
Classic Woodie Camarilla DeMark
R4 3.803 3.777 3.643
R3 3.729 3.703 3.622
R2 3.655 3.655 3.616
R1 3.629 3.629 3.609 3.642
PP 3.581 3.581 3.581 3.588
S1 3.555 3.555 3.595 3.568
S2 3.507 3.507 3.588
S3 3.433 3.481 3.582
S4 3.359 3.407 3.561
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 4.142 4.038 3.687
R3 3.972 3.868 3.640
R2 3.802 3.802 3.624
R1 3.698 3.698 3.609 3.665
PP 3.632 3.632 3.632 3.616
S1 3.528 3.528 3.577 3.495
S2 3.462 3.462 3.562
S3 3.292 3.358 3.546
S4 3.122 3.188 3.500
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.737 3.534 0.203 5.6% 0.079 2.2% 33% False True 19,373
10 3.737 3.534 0.203 5.6% 0.083 2.3% 33% False True 21,933
20 3.867 3.534 0.333 9.2% 0.086 2.4% 20% False True 22,192
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.923
2.618 3.802
1.618 3.728
1.000 3.682
0.618 3.654
HIGH 3.608
0.618 3.580
0.500 3.571
0.382 3.562
LOW 3.534
0.618 3.488
1.000 3.460
1.618 3.414
2.618 3.340
4.250 3.220
Fisher Pivots for day following 11-Feb-2013
Pivot 1 day 3 day
R1 3.592 3.628
PP 3.581 3.619
S1 3.571 3.611

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.