NYMEX Natural Gas Future October 2013

Trading Metrics calculated at close of trading on 12-Feb-2013

Day Change Summary
	Previous	Current
	11-Feb-2013	12-Feb-2013	Change	Change %	Previous Week
Open	3.571	3.590	0.019	0.5%	3.611
High	3.608	3.614	0.006	0.2%	3.737
Low	3.534	3.540	0.006	0.2%	3.567
Close	3.602	3.546	-0.056	-1.6%	3.593
Range	0.074	0.074	0.000	0.0%	0.170
ATR	0.087	0.086	-0.001	-1.1%	0.000
Volume	15,191	16,226	1,035	6.8%	102,980

Daily Pivots for day following 12-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	3.789	3.741	3.587
R3	3.715	3.667	3.566
R2	3.641	3.641	3.560
R1	3.593	3.593	3.553	3.580
PP	3.567	3.567	3.567	3.560
S1	3.519	3.519	3.539	3.506
S2	3.493	3.493	3.532
S3	3.419	3.445	3.526
S4	3.345	3.371	3.505

Weekly Pivots for week ending 08-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.142	4.038	3.687
R3	3.972	3.868	3.640
R2	3.802	3.802	3.624
R1	3.698	3.698	3.609	3.665
PP	3.632	3.632	3.632	3.616
S1	3.528	3.528	3.577	3.495
S2	3.462	3.462	3.562
S3	3.292	3.358	3.546
S4	3.122	3.188	3.500

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.737	3.534	0.203	5.7%	0.075	2.1%	6%	False	False	19,610
10	3.737	3.534	0.203	5.7%	0.084	2.4%	6%	False	False	21,616
20	3.867	3.534	0.333	9.4%	0.086	2.4%	4%	False	False	22,073

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025

Fibonacci Retracements and Extensions
4.250	3.929
2.618	3.808
1.618	3.734
1.000	3.688
0.618	3.660
HIGH	3.614
0.618	3.586
0.500	3.577
0.382	3.568
LOW	3.540
0.618	3.494
1.000	3.466
1.618	3.420
2.618	3.346
4.250	3.226

Fisher Pivots for day following 12-Feb-2013
Pivot	1 day	3 day
R1	3.577	3.585
PP	3.567	3.572
S1	3.556	3.559

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols