NYMEX Natural Gas Future October 2013


Trading Metrics calculated at close of trading on 14-Feb-2013
Day Change Summary
Previous Current
13-Feb-2013 14-Feb-2013 Change Change % Previous Week
Open 3.562 3.599 0.037 1.0% 3.611
High 3.620 3.599 -0.021 -0.6% 3.737
Low 3.550 3.464 -0.086 -2.4% 3.567
Close 3.611 3.488 -0.123 -3.4% 3.593
Range 0.070 0.135 0.065 92.9% 0.170
ATR 0.085 0.090 0.004 5.2% 0.000
Volume 22,245 25,630 3,385 15.2% 102,980
Daily Pivots for day following 14-Feb-2013
Classic Woodie Camarilla DeMark
R4 3.922 3.840 3.562
R3 3.787 3.705 3.525
R2 3.652 3.652 3.513
R1 3.570 3.570 3.500 3.544
PP 3.517 3.517 3.517 3.504
S1 3.435 3.435 3.476 3.409
S2 3.382 3.382 3.463
S3 3.247 3.300 3.451
S4 3.112 3.165 3.414
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 4.142 4.038 3.687
R3 3.972 3.868 3.640
R2 3.802 3.802 3.624
R1 3.698 3.698 3.609 3.665
PP 3.632 3.632 3.632 3.616
S1 3.528 3.528 3.577 3.495
S2 3.462 3.462 3.562
S3 3.292 3.358 3.546
S4 3.122 3.188 3.500
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.635 3.464 0.171 4.9% 0.082 2.4% 14% False True 21,573
10 3.737 3.464 0.273 7.8% 0.085 2.4% 9% False True 21,622
20 3.867 3.464 0.403 11.6% 0.088 2.5% 6% False True 22,288
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 4.173
2.618 3.952
1.618 3.817
1.000 3.734
0.618 3.682
HIGH 3.599
0.618 3.547
0.500 3.532
0.382 3.516
LOW 3.464
0.618 3.381
1.000 3.329
1.618 3.246
2.618 3.111
4.250 2.890
Fisher Pivots for day following 14-Feb-2013
Pivot 1 day 3 day
R1 3.532 3.542
PP 3.517 3.524
S1 3.503 3.506

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.