NYMEX Natural Gas Future October 2013


Trading Metrics calculated at close of trading on 15-Feb-2013
Day Change Summary
Previous Current
14-Feb-2013 15-Feb-2013 Change Change % Previous Week
Open 3.599 3.490 -0.109 -3.0% 3.571
High 3.599 3.500 -0.099 -2.8% 3.620
Low 3.464 3.454 -0.010 -0.3% 3.454
Close 3.488 3.468 -0.020 -0.6% 3.468
Range 0.135 0.046 -0.089 -65.9% 0.166
ATR 0.090 0.087 -0.003 -3.5% 0.000
Volume 25,630 34,511 8,881 34.7% 113,803
Daily Pivots for day following 15-Feb-2013
Classic Woodie Camarilla DeMark
R4 3.612 3.586 3.493
R3 3.566 3.540 3.481
R2 3.520 3.520 3.476
R1 3.494 3.494 3.472 3.484
PP 3.474 3.474 3.474 3.469
S1 3.448 3.448 3.464 3.438
S2 3.428 3.428 3.460
S3 3.382 3.402 3.455
S4 3.336 3.356 3.443
Weekly Pivots for week ending 15-Feb-2013
Classic Woodie Camarilla DeMark
R4 4.012 3.906 3.559
R3 3.846 3.740 3.514
R2 3.680 3.680 3.498
R1 3.574 3.574 3.483 3.544
PP 3.514 3.514 3.514 3.499
S1 3.408 3.408 3.453 3.378
S2 3.348 3.348 3.438
S3 3.182 3.242 3.422
S4 3.016 3.076 3.377
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.620 3.454 0.166 4.8% 0.080 2.3% 8% False True 22,760
10 3.737 3.454 0.283 8.2% 0.080 2.3% 5% False True 21,678
20 3.867 3.454 0.413 11.9% 0.085 2.4% 3% False True 23,087
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 3.696
2.618 3.620
1.618 3.574
1.000 3.546
0.618 3.528
HIGH 3.500
0.618 3.482
0.500 3.477
0.382 3.472
LOW 3.454
0.618 3.426
1.000 3.408
1.618 3.380
2.618 3.334
4.250 3.259
Fisher Pivots for day following 15-Feb-2013
Pivot 1 day 3 day
R1 3.477 3.537
PP 3.474 3.514
S1 3.471 3.491

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols