NYMEX Natural Gas Future October 2013


Trading Metrics calculated at close of trading on 19-Feb-2013
Day Change Summary
Previous Current
15-Feb-2013 19-Feb-2013 Change Change % Previous Week
Open 3.490 3.468 -0.022 -0.6% 3.571
High 3.500 3.562 0.062 1.8% 3.620
Low 3.454 3.440 -0.014 -0.4% 3.454
Close 3.468 3.561 0.093 2.7% 3.468
Range 0.046 0.122 0.076 165.2% 0.166
ATR 0.087 0.089 0.003 2.9% 0.000
Volume 34,511 13,405 -21,106 -61.2% 113,803
Daily Pivots for day following 19-Feb-2013
Classic Woodie Camarilla DeMark
R4 3.887 3.846 3.628
R3 3.765 3.724 3.595
R2 3.643 3.643 3.583
R1 3.602 3.602 3.572 3.623
PP 3.521 3.521 3.521 3.531
S1 3.480 3.480 3.550 3.501
S2 3.399 3.399 3.539
S3 3.277 3.358 3.527
S4 3.155 3.236 3.494
Weekly Pivots for week ending 15-Feb-2013
Classic Woodie Camarilla DeMark
R4 4.012 3.906 3.559
R3 3.846 3.740 3.514
R2 3.680 3.680 3.498
R1 3.574 3.574 3.483 3.544
PP 3.514 3.514 3.514 3.499
S1 3.408 3.408 3.453 3.378
S2 3.348 3.348 3.438
S3 3.182 3.242 3.422
S4 3.016 3.076 3.377
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.620 3.440 0.180 5.1% 0.089 2.5% 67% False True 22,403
10 3.737 3.440 0.297 8.3% 0.084 2.4% 41% False True 20,888
20 3.867 3.440 0.427 12.0% 0.087 2.4% 28% False True 22,375
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.081
2.618 3.881
1.618 3.759
1.000 3.684
0.618 3.637
HIGH 3.562
0.618 3.515
0.500 3.501
0.382 3.487
LOW 3.440
0.618 3.365
1.000 3.318
1.618 3.243
2.618 3.121
4.250 2.922
Fisher Pivots for day following 19-Feb-2013
Pivot 1 day 3 day
R1 3.541 3.547
PP 3.521 3.533
S1 3.501 3.520

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.