NYMEX Natural Gas Future October 2013


Trading Metrics calculated at close of trading on 20-Feb-2013
Day Change Summary
Previous Current
19-Feb-2013 20-Feb-2013 Change Change % Previous Week
Open 3.468 3.555 0.087 2.5% 3.571
High 3.562 3.586 0.024 0.7% 3.620
Low 3.440 3.534 0.094 2.7% 3.454
Close 3.561 3.557 -0.004 -0.1% 3.468
Range 0.122 0.052 -0.070 -57.4% 0.166
ATR 0.089 0.086 -0.003 -3.0% 0.000
Volume 13,405 14,726 1,321 9.9% 113,803
Daily Pivots for day following 20-Feb-2013
Classic Woodie Camarilla DeMark
R4 3.715 3.688 3.586
R3 3.663 3.636 3.571
R2 3.611 3.611 3.567
R1 3.584 3.584 3.562 3.598
PP 3.559 3.559 3.559 3.566
S1 3.532 3.532 3.552 3.546
S2 3.507 3.507 3.547
S3 3.455 3.480 3.543
S4 3.403 3.428 3.528
Weekly Pivots for week ending 15-Feb-2013
Classic Woodie Camarilla DeMark
R4 4.012 3.906 3.559
R3 3.846 3.740 3.514
R2 3.680 3.680 3.498
R1 3.574 3.574 3.483 3.544
PP 3.514 3.514 3.514 3.499
S1 3.408 3.408 3.453 3.378
S2 3.348 3.348 3.438
S3 3.182 3.242 3.422
S4 3.016 3.076 3.377
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.620 3.440 0.180 5.1% 0.085 2.4% 65% False False 22,103
10 3.737 3.440 0.297 8.3% 0.080 2.2% 39% False False 20,856
20 3.824 3.440 0.384 10.8% 0.084 2.4% 30% False False 22,283
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.807
2.618 3.722
1.618 3.670
1.000 3.638
0.618 3.618
HIGH 3.586
0.618 3.566
0.500 3.560
0.382 3.554
LOW 3.534
0.618 3.502
1.000 3.482
1.618 3.450
2.618 3.398
4.250 3.313
Fisher Pivots for day following 20-Feb-2013
Pivot 1 day 3 day
R1 3.560 3.542
PP 3.559 3.528
S1 3.558 3.513

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols