NYMEX Natural Gas Future October 2013


Trading Metrics calculated at close of trading on 21-Feb-2013
Day Change Summary
Previous Current
20-Feb-2013 21-Feb-2013 Change Change % Previous Week
Open 3.555 3.547 -0.008 -0.2% 3.571
High 3.586 3.589 0.003 0.1% 3.620
Low 3.534 3.511 -0.023 -0.7% 3.454
Close 3.557 3.531 -0.026 -0.7% 3.468
Range 0.052 0.078 0.026 50.0% 0.166
ATR 0.086 0.086 -0.001 -0.7% 0.000
Volume 14,726 13,966 -760 -5.2% 113,803
Daily Pivots for day following 21-Feb-2013
Classic Woodie Camarilla DeMark
R4 3.778 3.732 3.574
R3 3.700 3.654 3.552
R2 3.622 3.622 3.545
R1 3.576 3.576 3.538 3.560
PP 3.544 3.544 3.544 3.536
S1 3.498 3.498 3.524 3.482
S2 3.466 3.466 3.517
S3 3.388 3.420 3.510
S4 3.310 3.342 3.488
Weekly Pivots for week ending 15-Feb-2013
Classic Woodie Camarilla DeMark
R4 4.012 3.906 3.559
R3 3.846 3.740 3.514
R2 3.680 3.680 3.498
R1 3.574 3.574 3.483 3.544
PP 3.514 3.514 3.514 3.499
S1 3.408 3.408 3.453 3.378
S2 3.348 3.348 3.438
S3 3.182 3.242 3.422
S4 3.016 3.076 3.377
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.599 3.440 0.159 4.5% 0.087 2.5% 57% False False 20,447
10 3.722 3.440 0.282 8.0% 0.084 2.4% 32% False False 20,727
20 3.824 3.440 0.384 10.9% 0.085 2.4% 24% False False 21,056
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.921
2.618 3.793
1.618 3.715
1.000 3.667
0.618 3.637
HIGH 3.589
0.618 3.559
0.500 3.550
0.382 3.541
LOW 3.511
0.618 3.463
1.000 3.433
1.618 3.385
2.618 3.307
4.250 3.180
Fisher Pivots for day following 21-Feb-2013
Pivot 1 day 3 day
R1 3.550 3.526
PP 3.544 3.520
S1 3.537 3.515

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.