NYMEX Natural Gas Future October 2013


Trading Metrics calculated at close of trading on 27-Feb-2013
Day Change Summary
Previous Current
26-Feb-2013 27-Feb-2013 Change Change % Previous Week
Open 3.688 3.669 -0.019 -0.5% 3.468
High 3.720 3.754 0.034 0.9% 3.589
Low 3.637 3.628 -0.009 -0.2% 3.440
Close 3.665 3.648 -0.017 -0.5% 3.577
Range 0.083 0.126 0.043 51.8% 0.149
ATR 0.085 0.088 0.003 3.4% 0.000
Volume 21,133 21,838 705 3.3% 64,022
Daily Pivots for day following 27-Feb-2013
Classic Woodie Camarilla DeMark
R4 4.055 3.977 3.717
R3 3.929 3.851 3.683
R2 3.803 3.803 3.671
R1 3.725 3.725 3.660 3.701
PP 3.677 3.677 3.677 3.665
S1 3.599 3.599 3.636 3.575
S2 3.551 3.551 3.625
S3 3.425 3.473 3.613
S4 3.299 3.347 3.579
Weekly Pivots for week ending 22-Feb-2013
Classic Woodie Camarilla DeMark
R4 3.982 3.929 3.659
R3 3.833 3.780 3.618
R2 3.684 3.684 3.604
R1 3.631 3.631 3.591 3.658
PP 3.535 3.535 3.535 3.549
S1 3.482 3.482 3.563 3.509
S2 3.386 3.386 3.550
S3 3.237 3.333 3.536
S4 3.088 3.184 3.495
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.754 3.511 0.243 6.7% 0.082 2.2% 56% True False 19,234
10 3.754 3.440 0.314 8.6% 0.083 2.3% 66% True False 20,668
20 3.754 3.440 0.314 8.6% 0.084 2.3% 66% True False 21,142
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 4.290
2.618 4.084
1.618 3.958
1.000 3.880
0.618 3.832
HIGH 3.754
0.618 3.706
0.500 3.691
0.382 3.676
LOW 3.628
0.618 3.550
1.000 3.502
1.618 3.424
2.618 3.298
4.250 3.093
Fisher Pivots for day following 27-Feb-2013
Pivot 1 day 3 day
R1 3.691 3.688
PP 3.677 3.674
S1 3.662 3.661

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.