NYMEX Natural Gas Future October 2013


Trading Metrics calculated at close of trading on 13-Mar-2013
Day Change Summary
Previous Current
12-Mar-2013 13-Mar-2013 Change Change % Previous Week
Open 3.833 3.818 -0.015 -0.4% 3.681
High 3.856 3.866 0.010 0.3% 3.825
Low 3.805 3.811 0.006 0.2% 3.647
Close 3.824 3.850 0.026 0.7% 3.821
Range 0.051 0.055 0.004 7.8% 0.178
ATR 0.082 0.080 -0.002 -2.4% 0.000
Volume 27,751 32,554 4,803 17.3% 150,611
Daily Pivots for day following 13-Mar-2013
Classic Woodie Camarilla DeMark
R4 4.007 3.984 3.880
R3 3.952 3.929 3.865
R2 3.897 3.897 3.860
R1 3.874 3.874 3.855 3.886
PP 3.842 3.842 3.842 3.848
S1 3.819 3.819 3.845 3.831
S2 3.787 3.787 3.840
S3 3.732 3.764 3.835
S4 3.677 3.709 3.820
Weekly Pivots for week ending 08-Mar-2013
Classic Woodie Camarilla DeMark
R4 4.298 4.238 3.919
R3 4.120 4.060 3.870
R2 3.942 3.942 3.854
R1 3.882 3.882 3.837 3.912
PP 3.764 3.764 3.764 3.780
S1 3.704 3.704 3.805 3.734
S2 3.586 3.586 3.788
S3 3.408 3.526 3.772
S4 3.230 3.348 3.723
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.866 3.682 0.184 4.8% 0.069 1.8% 91% True False 32,305
10 3.866 3.625 0.241 6.3% 0.076 2.0% 93% True False 31,766
20 3.866 3.440 0.426 11.1% 0.080 2.1% 96% True False 26,217
40 3.867 3.440 0.427 11.1% 0.083 2.2% 96% False False 24,145
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.100
2.618 4.010
1.618 3.955
1.000 3.921
0.618 3.900
HIGH 3.866
0.618 3.845
0.500 3.839
0.382 3.832
LOW 3.811
0.618 3.777
1.000 3.756
1.618 3.722
2.618 3.667
4.250 3.577
Fisher Pivots for day following 13-Mar-2013
Pivot 1 day 3 day
R1 3.846 3.842
PP 3.842 3.834
S1 3.839 3.826

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols