NYMEX Natural Gas Future October 2013

Trading Metrics calculated at close of trading on 14-Mar-2013

Day Change Summary
	Previous	Current
	13-Mar-2013	14-Mar-2013	Change	Change %	Previous Week
Open	3.818	3.852	0.034	0.9%	3.681
High	3.866	3.969	0.103	2.7%	3.825
Low	3.811	3.852	0.041	1.1%	3.647
Close	3.850	3.957	0.107	2.8%	3.821
Range	0.055	0.117	0.062	112.7%	0.178
ATR	0.080	0.083	0.003	3.4%	0.000
Volume	32,554	28,566	-3,988	-12.3%	150,611

Daily Pivots for day following 14-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.277	4.234	4.021
R3	4.160	4.117	3.989
R2	4.043	4.043	3.978
R1	4.000	4.000	3.968	4.022
PP	3.926	3.926	3.926	3.937
S1	3.883	3.883	3.946	3.905
S2	3.809	3.809	3.936
S3	3.692	3.766	3.925
S4	3.575	3.649	3.893

Weekly Pivots for week ending 08-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.298	4.238	3.919
R3	4.120	4.060	3.870
R2	3.942	3.942	3.854
R1	3.882	3.882	3.837	3.912
PP	3.764	3.764	3.764	3.780
S1	3.704	3.704	3.805	3.734
S2	3.586	3.586	3.788
S3	3.408	3.526	3.772
S4	3.230	3.348	3.723

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.969	3.758	0.211	5.3%	0.068	1.7%	94%	True	False	34,538
10	3.969	3.647	0.322	8.1%	0.078	2.0%	96%	True	False	31,186
20	3.969	3.440	0.529	13.4%	0.082	2.1%	98%	True	False	26,533
40	3.969	3.440	0.529	13.4%	0.084	2.1%	98%	True	False	24,412

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	4.466
2.618	4.275
1.618	4.158
1.000	4.086
0.618	4.041
HIGH	3.969
0.618	3.924
0.500	3.911
0.382	3.897
LOW	3.852
0.618	3.780
1.000	3.735
1.618	3.663
2.618	3.546
4.250	3.355

Fisher Pivots for day following 14-Mar-2013
Pivot	1 day	3 day
R1	3.942	3.934
PP	3.926	3.910
S1	3.911	3.887

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols