NYMEX Natural Gas Future October 2013

Trading Metrics calculated at close of trading on 18-Mar-2013

Day Change Summary
	Previous	Current
	15-Mar-2013	18-Mar-2013	Change	Change %	Previous Week
Open	3.975	4.046	0.071	1.8%	3.824
High	4.035	4.092	0.057	1.4%	4.035
Low	3.967	3.988	0.021	0.5%	3.786
Close	4.013	4.014	0.001	0.0%	4.013
Range	0.068	0.104	0.036	52.9%	0.249
ATR	0.083	0.084	0.002	1.8%	0.000
Volume	85,434	63,910	-21,524	-25.2%	210,172

Daily Pivots for day following 18-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.343	4.283	4.071
R3	4.239	4.179	4.043
R2	4.135	4.135	4.033
R1	4.075	4.075	4.024	4.053
PP	4.031	4.031	4.031	4.021
S1	3.971	3.971	4.004	3.949
S2	3.927	3.927	3.995
S3	3.823	3.867	3.985
S4	3.719	3.763	3.957

Weekly Pivots for week ending 15-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.692	4.601	4.150
R3	4.443	4.352	4.081
R2	4.194	4.194	4.059
R1	4.103	4.103	4.036	4.149
PP	3.945	3.945	3.945	3.967
S1	3.854	3.854	3.990	3.900
S2	3.696	3.696	3.967
S3	3.447	3.605	3.945
S4	3.198	3.356	3.876

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.092	3.805	0.287	7.1%	0.079	2.0%	73%	True	False	47,643
10	4.092	3.680	0.412	10.3%	0.079	2.0%	81%	True	False	40,434
20	4.092	3.440	0.652	16.2%	0.082	2.0%	88%	True	False	30,993
40	4.092	3.440	0.652	16.2%	0.083	2.1%	88%	True	False	27,040

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.534
2.618	4.364
1.618	4.260
1.000	4.196
0.618	4.156
HIGH	4.092
0.618	4.052
0.500	4.040
0.382	4.028
LOW	3.988
0.618	3.924
1.000	3.884
1.618	3.820
2.618	3.716
4.250	3.546

Fisher Pivots for day following 18-Mar-2013
Pivot	1 day	3 day
R1	4.040	4.000
PP	4.031	3.986
S1	4.023	3.972

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols