NYMEX Natural Gas Future October 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Mar-2013
Day Change Summary Previous Current 19-Mar-2013 20-Mar-2013 Change Change % Previous Week Open 4.004 4.083 0.079 2.0% 3.824 High 4.090 4.085 -0.005 -0.1% 4.035 Low 3.999 4.011 0.012 0.3% 3.786 Close 4.089 4.073 -0.016 -0.4% 4.013 Range 0.091 0.074 -0.017 -18.7% 0.249 ATR 0.085 0.084 0.000 -0.6% 0.000 Volume 46,381 39,814 -6,567 -14.2% 210,172
Daily Pivots for day following 20-Mar-2013 Classic Woodie Camarilla DeMark R4 4.278 4.250 4.114 R3 4.204 4.176 4.093 R2 4.130 4.130 4.087 R1 4.102 4.102 4.080 4.079 PP 4.056 4.056 4.056 4.045 S1 4.028 4.028 4.066 4.005 S2 3.982 3.982 4.059 S3 3.908 3.954 4.053 S4 3.834 3.880 4.032	Weekly Pivots for week ending 15-Mar-2013 Classic Woodie Camarilla DeMark R4 4.692 4.601 4.150 R3 4.443 4.352 4.081 R2 4.194 4.194 4.059 R1 4.103 4.103 4.036 4.149 PP 3.945 3.945 3.945 3.967 S1 3.854 3.854 3.990 3.900 S2 3.696 3.696 3.967 S3 3.447 3.605 3.945 S4 3.198 3.356 3.876
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.092 3.852 0.240 5.9% 0.091 2.2% 92% False False 52,821 10 4.092 3.682 0.410 10.1% 0.080 2.0% 95% False False 42,563 20 4.092 3.511 0.581 14.3% 0.081 2.0% 97% False False 33,896 40 4.092 3.440 0.652 16.0% 0.082 2.0% 97% False False 28,090
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.014 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4.400 2.618 4.279 1.618 4.205 1.000 4.159 0.618 4.131 HIGH 4.085 0.618 4.057 0.500 4.048 0.382 4.039 LOW 4.011 0.618 3.965 1.000 3.937 1.618 3.891 2.618 3.817 4.250 3.697
Fisher Pivots for day following 20-Mar-2013 Pivot 1 day 3 day R1 4.065 4.062 PP 4.056 4.051 S1 4.048 4.040

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.