NYMEX Natural Gas Future October 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Mar-2013
Day Change Summary Previous Current 20-Mar-2013 21-Mar-2013 Change Change % Previous Week Open 4.083 4.055 -0.028 -0.7% 3.824 High 4.085 4.129 0.044 1.1% 4.035 Low 4.011 4.012 0.001 0.0% 3.786 Close 4.073 4.058 -0.015 -0.4% 4.013 Range 0.074 0.117 0.043 58.1% 0.249 ATR 0.084 0.087 0.002 2.8% 0.000 Volume 39,814 27,860 -11,954 -30.0% 210,172
Daily Pivots for day following 21-Mar-2013 Classic Woodie Camarilla DeMark R4 4.417 4.355 4.122 R3 4.300 4.238 4.090 R2 4.183 4.183 4.079 R1 4.121 4.121 4.069 4.152 PP 4.066 4.066 4.066 4.082 S1 4.004 4.004 4.047 4.035 S2 3.949 3.949 4.037 S3 3.832 3.887 4.026 S4 3.715 3.770 3.994	Weekly Pivots for week ending 15-Mar-2013 Classic Woodie Camarilla DeMark R4 4.692 4.601 4.150 R3 4.443 4.352 4.081 R2 4.194 4.194 4.059 R1 4.103 4.103 4.036 4.149 PP 3.945 3.945 3.945 3.967 S1 3.854 3.854 3.990 3.900 S2 3.696 3.696 3.967 S3 3.447 3.605 3.945 S4 3.198 3.356 3.876
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.129 3.967 0.162 4.0% 0.091 2.2% 56% True False 52,679 10 4.129 3.758 0.371 9.1% 0.080 2.0% 81% True False 43,609 20 4.129 3.524 0.605 14.9% 0.083 2.0% 88% True False 34,591 40 4.129 3.440 0.689 17.0% 0.084 2.1% 90% True False 27,824
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.017 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 4.626 2.618 4.435 1.618 4.318 1.000 4.246 0.618 4.201 HIGH 4.129 0.618 4.084 0.500 4.071 0.382 4.057 LOW 4.012 0.618 3.940 1.000 3.895 1.618 3.823 2.618 3.706 4.250 3.515
Fisher Pivots for day following 21-Mar-2013 Pivot 1 day 3 day R1 4.071 4.064 PP 4.066 4.062 S1 4.062 4.060

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.