NYMEX Natural Gas Future October 2013

Trading Metrics calculated at close of trading on 27-Mar-2013

Day Change Summary
	Previous	Current
	26-Mar-2013	27-Mar-2013	Change	Change %	Previous Week
Open	4.003	4.099	0.096	2.4%	4.046
High	4.124	4.187	0.063	1.5%	4.129
Low	3.998	4.093	0.095	2.4%	3.988
Close	4.096	4.165	0.069	1.7%	4.057
Range	0.126	0.094	-0.032	-25.4%	0.141
ATR	0.092	0.092	0.000	0.2%	0.000
Volume	21,590	30,053	8,463	39.2%	222,160

Daily Pivots for day following 27-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.430	4.392	4.217
R3	4.336	4.298	4.191
R2	4.242	4.242	4.182
R1	4.204	4.204	4.174	4.223
PP	4.148	4.148	4.148	4.158
S1	4.110	4.110	4.156	4.129
S2	4.054	4.054	4.148
S3	3.960	4.016	4.139
S4	3.866	3.922	4.113

Weekly Pivots for week ending 22-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.481	4.410	4.135
R3	4.340	4.269	4.096
R2	4.199	4.199	4.083
R1	4.128	4.128	4.070	4.164
PP	4.058	4.058	4.058	4.076
S1	3.987	3.987	4.044	4.023
S2	3.917	3.917	4.031
S3	3.776	3.846	4.018
S4	3.635	3.705	3.979

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.187	3.989	0.198	4.8%	0.108	2.6%	89%	True	False	29,510
10	4.187	3.852	0.335	8.0%	0.099	2.4%	93%	True	False	41,165
20	4.187	3.625	0.562	13.5%	0.088	2.1%	96%	True	False	36,466
40	4.187	3.440	0.747	17.9%	0.086	2.1%	97%	True	False	28,804

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4.587
2.618	4.433
1.618	4.339
1.000	4.281
0.618	4.245
HIGH	4.187
0.618	4.151
0.500	4.140
0.382	4.129
LOW	4.093
0.618	4.035
1.000	3.999
1.618	3.941
2.618	3.847
4.250	3.694

Fisher Pivots for day following 27-Mar-2013
Pivot	1 day	3 day
R1	4.157	4.139
PP	4.148	4.114
S1	4.140	4.088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols