NYMEX Natural Gas Future October 2013

Trading Metrics calculated at close of trading on 28-Mar-2013

Day Change Summary
	Previous	Current
	27-Mar-2013	28-Mar-2013	Change	Change %	Previous Week
Open	4.099	4.172	0.073	1.8%	4.046
High	4.187	4.191	0.004	0.1%	4.129
Low	4.093	4.077	-0.016	-0.4%	3.988
Close	4.165	4.128	-0.037	-0.9%	4.057
Range	0.094	0.114	0.020	21.3%	0.141
ATR	0.092	0.093	0.002	1.7%	0.000
Volume	30,053	37,280	7,227	24.0%	222,160

Daily Pivots for day following 28-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.474	4.415	4.191
R3	4.360	4.301	4.159
R2	4.246	4.246	4.149
R1	4.187	4.187	4.138	4.160
PP	4.132	4.132	4.132	4.118
S1	4.073	4.073	4.118	4.046
S2	4.018	4.018	4.107
S3	3.904	3.959	4.097
S4	3.790	3.845	4.065

Weekly Pivots for week ending 22-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.481	4.410	4.135
R3	4.340	4.269	4.096
R2	4.199	4.199	4.083
R1	4.128	4.128	4.070	4.164
PP	4.058	4.058	4.058	4.076
S1	3.987	3.987	4.044	4.023
S2	3.917	3.917	4.031
S3	3.776	3.846	4.018
S4	3.635	3.705	3.979

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.191	3.989	0.202	4.9%	0.107	2.6%	69%	True	False	31,394
10	4.191	3.967	0.224	5.4%	0.099	2.4%	72%	True	False	42,037
20	4.191	3.647	0.544	13.2%	0.088	2.1%	88%	True	False	36,612
40	4.191	3.440	0.751	18.2%	0.087	2.1%	92%	True	False	29,073

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.676
2.618	4.489
1.618	4.375
1.000	4.305
0.618	4.261
HIGH	4.191
0.618	4.147
0.500	4.134
0.382	4.121
LOW	4.077
0.618	4.007
1.000	3.963
1.618	3.893
2.618	3.779
4.250	3.593

Fisher Pivots for day following 28-Mar-2013
Pivot	1 day	3 day
R1	4.134	4.117
PP	4.132	4.106
S1	4.130	4.095

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols