NYMEX Natural Gas Future October 2013

Trading Metrics calculated at close of trading on 02-Apr-2013

Day Change Summary
	Previous	Current
	01-Apr-2013	02-Apr-2013	Change	Change %	Previous Week
Open	4.107	4.147	0.040	1.0%	4.076
High	4.153	4.154	0.001	0.0%	4.191
Low	4.056	4.069	0.013	0.3%	3.989
Close	4.133	4.096	-0.037	-0.9%	4.128
Range	0.097	0.085	-0.012	-12.4%	0.202
ATR	0.094	0.093	-0.001	-0.7%	0.000
Volume	37,109	32,715	-4,394	-11.8%	112,778

Daily Pivots for day following 02-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.361	4.314	4.143
R3	4.276	4.229	4.119
R2	4.191	4.191	4.112
R1	4.144	4.144	4.104	4.125
PP	4.106	4.106	4.106	4.097
S1	4.059	4.059	4.088	4.040
S2	4.021	4.021	4.080
S3	3.936	3.974	4.073
S4	3.851	3.889	4.049

Weekly Pivots for week ending 29-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.709	4.620	4.239
R3	4.507	4.418	4.184
R2	4.305	4.305	4.165
R1	4.216	4.216	4.147	4.261
PP	4.103	4.103	4.103	4.125
S1	4.014	4.014	4.109	4.059
S2	3.901	3.901	4.091
S3	3.699	3.812	4.072
S4	3.497	3.610	4.017

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.191	3.998	0.193	4.7%	0.103	2.5%	51%	False	False	31,749
10	4.191	3.989	0.202	4.9%	0.100	2.4%	53%	False	False	34,085
20	4.191	3.680	0.511	12.5%	0.089	2.2%	81%	False	False	37,259
40	4.191	3.440	0.751	18.3%	0.086	2.1%	87%	False	False	29,437

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	4.515
2.618	4.377
1.618	4.292
1.000	4.239
0.618	4.207
HIGH	4.154
0.618	4.122
0.500	4.112
0.382	4.101
LOW	4.069
0.618	4.016
1.000	3.984
1.618	3.931
2.618	3.846
4.250	3.708

Fisher Pivots for day following 02-Apr-2013
Pivot	1 day	3 day
R1	4.112	4.124
PP	4.106	4.114
S1	4.101	4.105

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols