NYMEX Natural Gas Future October 2013


Trading Metrics calculated at close of trading on 03-Apr-2013
Day Change Summary
Previous Current
02-Apr-2013 03-Apr-2013 Change Change % Previous Week
Open 4.147 4.085 -0.062 -1.5% 4.076
High 4.154 4.109 -0.045 -1.1% 4.191
Low 4.069 4.022 -0.047 -1.2% 3.989
Close 4.096 4.027 -0.069 -1.7% 4.128
Range 0.085 0.087 0.002 2.4% 0.202
ATR 0.093 0.093 0.000 -0.5% 0.000
Volume 32,715 30,050 -2,665 -8.1% 112,778
Daily Pivots for day following 03-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.314 4.257 4.075
R3 4.227 4.170 4.051
R2 4.140 4.140 4.043
R1 4.083 4.083 4.035 4.068
PP 4.053 4.053 4.053 4.045
S1 3.996 3.996 4.019 3.981
S2 3.966 3.966 4.011
S3 3.879 3.909 4.003
S4 3.792 3.822 3.979
Weekly Pivots for week ending 29-Mar-2013
Classic Woodie Camarilla DeMark
R4 4.709 4.620 4.239
R3 4.507 4.418 4.184
R2 4.305 4.305 4.165
R1 4.216 4.216 4.147 4.261
PP 4.103 4.103 4.103 4.125
S1 4.014 4.014 4.109 4.059
S2 3.901 3.901 4.091
S3 3.699 3.812 4.072
S4 3.497 3.610 4.017
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.191 4.022 0.169 4.2% 0.095 2.4% 3% False True 33,441
10 4.191 3.989 0.202 5.0% 0.100 2.5% 19% False False 32,452
20 4.191 3.680 0.511 12.7% 0.090 2.2% 68% False False 37,382
40 4.191 3.440 0.751 18.6% 0.086 2.1% 78% False False 29,656
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.479
2.618 4.337
1.618 4.250
1.000 4.196
0.618 4.163
HIGH 4.109
0.618 4.076
0.500 4.066
0.382 4.055
LOW 4.022
0.618 3.968
1.000 3.935
1.618 3.881
2.618 3.794
4.250 3.652
Fisher Pivots for day following 03-Apr-2013
Pivot 1 day 3 day
R1 4.066 4.088
PP 4.053 4.068
S1 4.040 4.047

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols