NYMEX Natural Gas Future October 2013

Trading Metrics calculated at close of trading on 04-Apr-2013

Day Change Summary
	Previous	Current
	03-Apr-2013	04-Apr-2013	Change	Change %	Previous Week
Open	4.085	4.044	-0.041	-1.0%	4.076
High	4.109	4.092	-0.017	-0.4%	4.191
Low	4.022	3.989	-0.033	-0.8%	3.989
Close	4.027	4.065	0.038	0.9%	4.128
Range	0.087	0.103	0.016	18.4%	0.202
ATR	0.093	0.093	0.001	0.8%	0.000
Volume	30,050	25,655	-4,395	-14.6%	112,778

Daily Pivots for day following 04-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.358	4.314	4.122
R3	4.255	4.211	4.093
R2	4.152	4.152	4.084
R1	4.108	4.108	4.074	4.130
PP	4.049	4.049	4.049	4.060
S1	4.005	4.005	4.056	4.027
S2	3.946	3.946	4.046
S3	3.843	3.902	4.037
S4	3.740	3.799	4.008

Weekly Pivots for week ending 29-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.709	4.620	4.239
R3	4.507	4.418	4.184
R2	4.305	4.305	4.165
R1	4.216	4.216	4.147	4.261
PP	4.103	4.103	4.103	4.125
S1	4.014	4.014	4.109	4.059
S2	3.901	3.901	4.091
S3	3.699	3.812	4.072
S4	3.497	3.610	4.017

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.191	3.989	0.202	5.0%	0.097	2.4%	38%	False	True	32,561
10	4.191	3.989	0.202	5.0%	0.103	2.5%	38%	False	True	31,036
20	4.191	3.682	0.509	12.5%	0.091	2.2%	75%	False	False	36,799
40	4.191	3.440	0.751	18.5%	0.086	2.1%	83%	False	False	29,921

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	4.530
2.618	4.362
1.618	4.259
1.000	4.195
0.618	4.156
HIGH	4.092
0.618	4.053
0.500	4.041
0.382	4.028
LOW	3.989
0.618	3.925
1.000	3.886
1.618	3.822
2.618	3.719
4.250	3.551

Fisher Pivots for day following 04-Apr-2013
Pivot	1 day	3 day
R1	4.057	4.072
PP	4.049	4.069
S1	4.041	4.067

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols