NYMEX Natural Gas Future October 2013

Trading Metrics calculated at close of trading on 08-Apr-2013

Day Change Summary
	Previous	Current
	05-Apr-2013	08-Apr-2013	Change	Change %	Previous Week
Open	4.078	4.241	0.163	4.0%	4.107
High	4.225	4.252	0.027	0.6%	4.225
Low	4.058	4.131	0.073	1.8%	3.989
Close	4.214	4.173	-0.041	-1.0%	4.214
Range	0.167	0.121	-0.046	-27.5%	0.236
ATR	0.099	0.100	0.002	1.6%	0.000
Volume	29,362	61,734	32,372	110.3%	154,891

Daily Pivots for day following 08-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.548	4.482	4.240
R3	4.427	4.361	4.206
R2	4.306	4.306	4.195
R1	4.240	4.240	4.184	4.213
PP	4.185	4.185	4.185	4.172
S1	4.119	4.119	4.162	4.092
S2	4.064	4.064	4.151
S3	3.943	3.998	4.140
S4	3.822	3.877	4.106

Weekly Pivots for week ending 05-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.851	4.768	4.344
R3	4.615	4.532	4.279
R2	4.379	4.379	4.257
R1	4.296	4.296	4.236	4.338
PP	4.143	4.143	4.143	4.163
S1	4.060	4.060	4.192	4.102
S2	3.907	3.907	4.171
S3	3.671	3.824	4.149
S4	3.435	3.588	4.084

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.252	3.989	0.263	6.3%	0.113	2.7%	70%	True	False	35,903
10	4.252	3.989	0.263	6.3%	0.112	2.7%	70%	True	False	32,940
20	4.252	3.786	0.466	11.2%	0.096	2.3%	83%	True	False	38,086
40	4.252	3.440	0.812	19.5%	0.089	2.1%	90%	True	False	31,247

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.022
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.766
2.618	4.569
1.618	4.448
1.000	4.373
0.618	4.327
HIGH	4.252
0.618	4.206
0.500	4.192
0.382	4.177
LOW	4.131
0.618	4.056
1.000	4.010
1.618	3.935
2.618	3.814
4.250	3.617

Fisher Pivots for day following 08-Apr-2013
Pivot	1 day	3 day
R1	4.192	4.156
PP	4.185	4.138
S1	4.179	4.121

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols