NYMEX Natural Gas Future October 2013


Trading Metrics calculated at close of trading on 16-Apr-2013
Day Change Summary
Previous Current
15-Apr-2013 16-Apr-2013 Change Change % Previous Week
Open 4.338 4.222 -0.116 -2.7% 4.241
High 4.385 4.290 -0.095 -2.2% 4.361
Low 4.223 4.175 -0.048 -1.1% 4.102
Close 4.240 4.255 0.015 0.4% 4.326
Range 0.162 0.115 -0.047 -29.0% 0.259
ATR 0.109 0.109 0.000 0.4% 0.000
Volume 41,698 24,967 -16,731 -40.1% 195,454
Daily Pivots for day following 16-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.585 4.535 4.318
R3 4.470 4.420 4.287
R2 4.355 4.355 4.276
R1 4.305 4.305 4.266 4.330
PP 4.240 4.240 4.240 4.253
S1 4.190 4.190 4.244 4.215
S2 4.125 4.125 4.234
S3 4.010 4.075 4.223
S4 3.895 3.960 4.192
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 5.040 4.942 4.468
R3 4.781 4.683 4.397
R2 4.522 4.522 4.373
R1 4.424 4.424 4.350 4.473
PP 4.263 4.263 4.263 4.288
S1 4.165 4.165 4.302 4.214
S2 4.004 4.004 4.279
S3 3.745 3.906 4.255
S4 3.486 3.647 4.184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.385 4.123 0.262 6.2% 0.128 3.0% 50% False False 31,984
10 4.385 3.989 0.396 9.3% 0.120 2.8% 67% False False 34,718
20 4.385 3.989 0.396 9.3% 0.110 2.6% 67% False False 34,401
40 4.385 3.440 0.945 22.2% 0.096 2.3% 86% False False 32,697
60 4.385 3.440 0.945 22.2% 0.092 2.2% 86% False False 29,494
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.028
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.779
2.618 4.591
1.618 4.476
1.000 4.405
0.618 4.361
HIGH 4.290
0.618 4.246
0.500 4.233
0.382 4.219
LOW 4.175
0.618 4.104
1.000 4.060
1.618 3.989
2.618 3.874
4.250 3.686
Fisher Pivots for day following 16-Apr-2013
Pivot 1 day 3 day
R1 4.248 4.280
PP 4.240 4.272
S1 4.233 4.263

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.