NYMEX Natural Gas Future October 2013


Trading Metrics calculated at close of trading on 18-Apr-2013
Day Change Summary
Previous Current
17-Apr-2013 18-Apr-2013 Change Change % Previous Week
Open 4.269 4.286 0.017 0.4% 4.241
High 4.337 4.496 0.159 3.7% 4.361
Low 4.250 4.281 0.031 0.7% 4.102
Close 4.317 4.479 0.162 3.8% 4.326
Range 0.087 0.215 0.128 147.1% 0.259
ATR 0.107 0.115 0.008 7.1% 0.000
Volume 32,941 17,746 -15,195 -46.1% 195,454
Daily Pivots for day following 18-Apr-2013
Classic Woodie Camarilla DeMark
R4 5.064 4.986 4.597
R3 4.849 4.771 4.538
R2 4.634 4.634 4.518
R1 4.556 4.556 4.499 4.595
PP 4.419 4.419 4.419 4.438
S1 4.341 4.341 4.459 4.380
S2 4.204 4.204 4.440
S3 3.989 4.126 4.420
S4 3.774 3.911 4.361
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 5.040 4.942 4.468
R3 4.781 4.683 4.397
R2 4.522 4.522 4.373
R1 4.424 4.424 4.350 4.473
PP 4.263 4.263 4.263 4.288
S1 4.165 4.165 4.302 4.214
S2 4.004 4.004 4.279
S3 3.745 3.906 4.255
S4 3.486 3.647 4.184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.496 4.175 0.321 7.2% 0.138 3.1% 95% True False 31,649
10 4.496 4.058 0.438 9.8% 0.132 2.9% 96% True False 34,216
20 4.496 3.989 0.507 11.3% 0.117 2.6% 97% True False 32,626
40 4.496 3.511 0.985 22.0% 0.099 2.2% 98% True False 33,261
60 4.496 3.440 1.056 23.6% 0.094 2.1% 98% True False 29,602
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 68 trading days
Fibonacci Retracements and Extensions
4.250 5.410
2.618 5.059
1.618 4.844
1.000 4.711
0.618 4.629
HIGH 4.496
0.618 4.414
0.500 4.389
0.382 4.363
LOW 4.281
0.618 4.148
1.000 4.066
1.618 3.933
2.618 3.718
4.250 3.367
Fisher Pivots for day following 18-Apr-2013
Pivot 1 day 3 day
R1 4.449 4.431
PP 4.419 4.383
S1 4.389 4.336

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols