NYMEX Natural Gas Future October 2013


Trading Metrics calculated at close of trading on 24-Apr-2013
Day Change Summary
Previous Current
23-Apr-2013 24-Apr-2013 Change Change % Previous Week
Open 4.305 4.325 0.020 0.5% 4.338
High 4.398 4.365 -0.033 -0.8% 4.496
Low 4.305 4.258 -0.047 -1.1% 4.175
Close 4.337 4.261 -0.076 -1.8% 4.484
Range 0.093 0.107 0.014 15.1% 0.321
ATR 0.112 0.112 0.000 -0.3% 0.000
Volume 19,334 18,951 -383 -2.0% 169,456
Daily Pivots for day following 24-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.616 4.545 4.320
R3 4.509 4.438 4.290
R2 4.402 4.402 4.281
R1 4.331 4.331 4.271 4.313
PP 4.295 4.295 4.295 4.286
S1 4.224 4.224 4.251 4.206
S2 4.188 4.188 4.241
S3 4.081 4.117 4.232
S4 3.974 4.010 4.202
Weekly Pivots for week ending 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 5.348 5.237 4.661
R3 5.027 4.916 4.572
R2 4.706 4.706 4.543
R1 4.595 4.595 4.513 4.651
PP 4.385 4.385 4.385 4.413
S1 4.274 4.274 4.455 4.330
S2 4.064 4.064 4.425
S3 3.743 3.953 4.396
S4 3.422 3.632 4.307
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.496 4.258 0.238 5.6% 0.119 2.8% 1% False True 26,592
10 4.496 4.144 0.352 8.3% 0.121 2.8% 33% False False 30,566
20 4.496 3.989 0.507 11.9% 0.114 2.7% 54% False False 32,512
40 4.496 3.625 0.871 20.4% 0.102 2.4% 73% False False 34,283
60 4.496 3.440 1.056 24.8% 0.094 2.2% 78% False False 29,862
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.820
2.618 4.645
1.618 4.538
1.000 4.472
0.618 4.431
HIGH 4.365
0.618 4.324
0.500 4.312
0.382 4.299
LOW 4.258
0.618 4.192
1.000 4.151
1.618 4.085
2.618 3.978
4.250 3.803
Fisher Pivots for day following 24-Apr-2013
Pivot 1 day 3 day
R1 4.312 4.360
PP 4.295 4.327
S1 4.278 4.294

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.