NYMEX Natural Gas Future October 2013


Trading Metrics calculated at close of trading on 26-Apr-2013
Day Change Summary
Previous Current
25-Apr-2013 26-Apr-2013 Change Change % Previous Week
Open 4.259 4.260 0.001 0.0% 4.462
High 4.334 4.319 -0.015 -0.3% 4.462
Low 4.236 4.161 -0.075 -1.8% 4.161
Close 4.264 4.293 0.029 0.7% 4.293
Range 0.098 0.158 0.060 61.2% 0.301
ATR 0.111 0.114 0.003 3.0% 0.000
Volume 21,661 23,448 1,787 8.2% 108,221
Daily Pivots for day following 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.732 4.670 4.380
R3 4.574 4.512 4.336
R2 4.416 4.416 4.322
R1 4.354 4.354 4.307 4.385
PP 4.258 4.258 4.258 4.273
S1 4.196 4.196 4.279 4.227
S2 4.100 4.100 4.264
S3 3.942 4.038 4.250
S4 3.784 3.880 4.206
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 5.208 5.052 4.459
R3 4.907 4.751 4.376
R2 4.606 4.606 4.348
R1 4.450 4.450 4.321 4.378
PP 4.305 4.305 4.305 4.269
S1 4.149 4.149 4.265 4.077
S2 4.004 4.004 4.238
S3 3.703 3.848 4.210
S4 3.402 3.547 4.127
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.462 4.161 0.301 7.0% 0.117 2.7% 44% False True 21,644
10 4.496 4.161 0.335 7.8% 0.122 2.8% 39% False True 27,767
20 4.496 3.989 0.507 11.8% 0.116 2.7% 60% False False 31,401
40 4.496 3.647 0.849 19.8% 0.102 2.4% 76% False False 34,006
60 4.496 3.440 1.056 24.6% 0.097 2.3% 81% False False 29,849
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 4.991
2.618 4.733
1.618 4.575
1.000 4.477
0.618 4.417
HIGH 4.319
0.618 4.259
0.500 4.240
0.382 4.221
LOW 4.161
0.618 4.063
1.000 4.003
1.618 3.905
2.618 3.747
4.250 3.490
Fisher Pivots for day following 26-Apr-2013
Pivot 1 day 3 day
R1 4.275 4.283
PP 4.258 4.273
S1 4.240 4.263

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.