NYMEX Natural Gas Future October 2013


Trading Metrics calculated at close of trading on 30-Apr-2013
Day Change Summary
Previous Current
29-Apr-2013 30-Apr-2013 Change Change % Previous Week
Open 4.302 4.451 0.149 3.5% 4.462
High 4.469 4.473 0.004 0.1% 4.462
Low 4.293 4.402 0.109 2.5% 4.161
Close 4.469 4.424 -0.045 -1.0% 4.293
Range 0.176 0.071 -0.105 -59.7% 0.301
ATR 0.119 0.115 -0.003 -2.9% 0.000
Volume 29,651 20,905 -8,746 -29.5% 108,221
Daily Pivots for day following 30-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.646 4.606 4.463
R3 4.575 4.535 4.444
R2 4.504 4.504 4.437
R1 4.464 4.464 4.431 4.449
PP 4.433 4.433 4.433 4.425
S1 4.393 4.393 4.417 4.378
S2 4.362 4.362 4.411
S3 4.291 4.322 4.404
S4 4.220 4.251 4.385
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 5.208 5.052 4.459
R3 4.907 4.751 4.376
R2 4.606 4.606 4.348
R1 4.450 4.450 4.321 4.378
PP 4.305 4.305 4.305 4.269
S1 4.149 4.149 4.265 4.077
S2 4.004 4.004 4.238
S3 3.703 3.848 4.210
S4 3.402 3.547 4.127
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.473 4.161 0.312 7.1% 0.122 2.8% 84% True False 22,923
10 4.496 4.161 0.335 7.6% 0.119 2.7% 79% False False 26,156
20 4.496 3.989 0.507 11.5% 0.120 2.7% 86% False False 30,437
40 4.496 3.680 0.816 18.4% 0.105 2.4% 91% False False 33,848
60 4.496 3.440 1.056 23.9% 0.097 2.2% 93% False False 29,771
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 4.775
2.618 4.659
1.618 4.588
1.000 4.544
0.618 4.517
HIGH 4.473
0.618 4.446
0.500 4.438
0.382 4.429
LOW 4.402
0.618 4.358
1.000 4.331
1.618 4.287
2.618 4.216
4.250 4.100
Fisher Pivots for day following 30-Apr-2013
Pivot 1 day 3 day
R1 4.438 4.388
PP 4.433 4.353
S1 4.429 4.317

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.