NYMEX Natural Gas Future October 2013


Trading Metrics calculated at close of trading on 07-May-2013
Day Change Summary
Previous Current
06-May-2013 07-May-2013 Change Change % Previous Week
Open 4.107 4.092 -0.015 -0.4% 4.302
High 4.148 4.095 -0.053 -1.3% 4.525
Low 4.065 4.022 -0.043 -1.1% 4.070
Close 4.109 4.025 -0.084 -2.0% 4.135
Range 0.083 0.073 -0.010 -12.0% 0.455
ATR 0.124 0.122 -0.003 -2.2% 0.000
Volume 17,985 13,139 -4,846 -26.9% 146,635
Daily Pivots for day following 07-May-2013
Classic Woodie Camarilla DeMark
R4 4.266 4.219 4.065
R3 4.193 4.146 4.045
R2 4.120 4.120 4.038
R1 4.073 4.073 4.032 4.060
PP 4.047 4.047 4.047 4.041
S1 4.000 4.000 4.018 3.987
S2 3.974 3.974 4.012
S3 3.901 3.927 4.005
S4 3.828 3.854 3.985
Weekly Pivots for week ending 03-May-2013
Classic Woodie Camarilla DeMark
R4 5.608 5.327 4.385
R3 5.153 4.872 4.260
R2 4.698 4.698 4.218
R1 4.417 4.417 4.177 4.330
PP 4.243 4.243 4.243 4.200
S1 3.962 3.962 4.093 3.875
S2 3.788 3.788 4.052
S3 3.333 3.507 4.010
S4 2.878 3.052 3.885
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.525 4.022 0.503 12.5% 0.139 3.4% 1% False True 25,440
10 4.525 4.022 0.503 12.5% 0.130 3.2% 1% False True 24,181
20 4.525 4.022 0.503 12.5% 0.126 3.1% 1% False True 27,434
40 4.525 3.805 0.720 17.9% 0.112 2.8% 31% False False 32,875
60 4.525 3.440 1.085 27.0% 0.102 2.5% 54% False False 30,174
80 4.525 3.440 1.085 27.0% 0.098 2.4% 54% False False 28,262
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.405
2.618 4.286
1.618 4.213
1.000 4.168
0.618 4.140
HIGH 4.095
0.618 4.067
0.500 4.059
0.382 4.050
LOW 4.022
0.618 3.977
1.000 3.949
1.618 3.904
2.618 3.831
4.250 3.712
Fisher Pivots for day following 07-May-2013
Pivot 1 day 3 day
R1 4.059 4.090
PP 4.047 4.068
S1 4.036 4.047

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols