NYMEX Natural Gas Future October 2013


Trading Metrics calculated at close of trading on 08-May-2013
Day Change Summary
Previous Current
07-May-2013 08-May-2013 Change Change % Previous Week
Open 4.092 4.020 -0.072 -1.8% 4.302
High 4.095 4.090 -0.005 -0.1% 4.525
Low 4.022 4.004 -0.018 -0.4% 4.070
Close 4.025 4.081 0.056 1.4% 4.135
Range 0.073 0.086 0.013 17.8% 0.455
ATR 0.122 0.119 -0.003 -2.1% 0.000
Volume 13,139 29,281 16,142 122.9% 146,635
Daily Pivots for day following 08-May-2013
Classic Woodie Camarilla DeMark
R4 4.316 4.285 4.128
R3 4.230 4.199 4.105
R2 4.144 4.144 4.097
R1 4.113 4.113 4.089 4.129
PP 4.058 4.058 4.058 4.066
S1 4.027 4.027 4.073 4.043
S2 3.972 3.972 4.065
S3 3.886 3.941 4.057
S4 3.800 3.855 4.034
Weekly Pivots for week ending 03-May-2013
Classic Woodie Camarilla DeMark
R4 5.608 5.327 4.385
R3 5.153 4.872 4.260
R2 4.698 4.698 4.218
R1 4.417 4.417 4.177 4.330
PP 4.243 4.243 4.243 4.200
S1 3.962 3.962 4.093 3.875
S2 3.788 3.788 4.052
S3 3.333 3.507 4.010
S4 2.878 3.052 3.885
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.447 4.004 0.443 10.9% 0.131 3.2% 17% False True 26,863
10 4.525 4.004 0.521 12.8% 0.128 3.1% 15% False True 25,214
20 4.525 4.004 0.521 12.8% 0.125 3.1% 15% False True 27,890
40 4.525 3.811 0.714 17.5% 0.113 2.8% 38% False False 32,913
60 4.525 3.440 1.085 26.6% 0.102 2.5% 59% False False 30,409
80 4.525 3.440 1.085 26.6% 0.098 2.4% 59% False False 28,355
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.456
2.618 4.315
1.618 4.229
1.000 4.176
0.618 4.143
HIGH 4.090
0.618 4.057
0.500 4.047
0.382 4.037
LOW 4.004
0.618 3.951
1.000 3.918
1.618 3.865
2.618 3.779
4.250 3.639
Fisher Pivots for day following 08-May-2013
Pivot 1 day 3 day
R1 4.070 4.079
PP 4.058 4.078
S1 4.047 4.076

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols