NYMEX Natural Gas Future October 2013


Trading Metrics calculated at close of trading on 10-May-2013
Day Change Summary
Previous Current
09-May-2013 10-May-2013 Change Change % Previous Week
Open 4.063 4.055 -0.008 -0.2% 4.107
High 4.119 4.104 -0.015 -0.4% 4.148
Low 3.989 4.000 0.011 0.3% 3.989
Close 4.083 4.004 -0.079 -1.9% 4.004
Range 0.130 0.104 -0.026 -20.0% 0.159
ATR 0.120 0.119 -0.001 -1.0% 0.000
Volume 25,047 33,791 8,744 34.9% 119,243
Daily Pivots for day following 10-May-2013
Classic Woodie Camarilla DeMark
R4 4.348 4.280 4.061
R3 4.244 4.176 4.033
R2 4.140 4.140 4.023
R1 4.072 4.072 4.014 4.054
PP 4.036 4.036 4.036 4.027
S1 3.968 3.968 3.994 3.950
S2 3.932 3.932 3.985
S3 3.828 3.864 3.975
S4 3.724 3.760 3.947
Weekly Pivots for week ending 10-May-2013
Classic Woodie Camarilla DeMark
R4 4.524 4.423 4.091
R3 4.365 4.264 4.048
R2 4.206 4.206 4.033
R1 4.105 4.105 4.019 4.076
PP 4.047 4.047 4.047 4.033
S1 3.946 3.946 3.989 3.917
S2 3.888 3.888 3.975
S3 3.729 3.787 3.960
S4 3.570 3.628 3.917
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.148 3.989 0.159 4.0% 0.095 2.4% 9% False False 23,848
10 4.525 3.989 0.536 13.4% 0.126 3.1% 3% False False 26,587
20 4.525 3.989 0.536 13.4% 0.124 3.1% 3% False False 27,177
40 4.525 3.967 0.558 13.9% 0.114 2.9% 7% False False 32,856
60 4.525 3.440 1.085 27.1% 0.104 2.6% 52% False False 30,749
80 4.525 3.440 1.085 27.1% 0.099 2.5% 52% False False 28,634
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.546
2.618 4.376
1.618 4.272
1.000 4.208
0.618 4.168
HIGH 4.104
0.618 4.064
0.500 4.052
0.382 4.040
LOW 4.000
0.618 3.936
1.000 3.896
1.618 3.832
2.618 3.728
4.250 3.558
Fisher Pivots for day following 10-May-2013
Pivot 1 day 3 day
R1 4.052 4.054
PP 4.036 4.037
S1 4.020 4.021

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols