NYMEX Natural Gas Future October 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2013
Day Change Summary Previous Current 10-May-2013 13-May-2013 Change Change % Previous Week Open 4.055 3.993 -0.062 -1.5% 4.107 High 4.104 4.062 -0.042 -1.0% 4.148 Low 4.000 3.974 -0.026 -0.7% 3.989 Close 4.004 4.012 0.008 0.2% 4.004 Range 0.104 0.088 -0.016 -15.4% 0.159 ATR 0.119 0.117 -0.002 -1.9% 0.000 Volume 33,791 25,109 -8,682 -25.7% 119,243
Daily Pivots for day following 13-May-2013 Classic Woodie Camarilla DeMark R4 4.280 4.234 4.060 R3 4.192 4.146 4.036 R2 4.104 4.104 4.028 R1 4.058 4.058 4.020 4.081 PP 4.016 4.016 4.016 4.028 S1 3.970 3.970 4.004 3.993 S2 3.928 3.928 3.996 S3 3.840 3.882 3.988 S4 3.752 3.794 3.964	Weekly Pivots for week ending 10-May-2013 Classic Woodie Camarilla DeMark R4 4.524 4.423 4.091 R3 4.365 4.264 4.048 R2 4.206 4.206 4.033 R1 4.105 4.105 4.019 4.076 PP 4.047 4.047 4.047 4.033 S1 3.946 3.946 3.989 3.917 S2 3.888 3.888 3.975 S3 3.729 3.787 3.960 S4 3.570 3.628 3.917
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.119 3.974 0.145 3.6% 0.096 2.4% 26% False True 25,273 10 4.525 3.974 0.551 13.7% 0.117 2.9% 7% False True 26,133 20 4.525 3.974 0.551 13.7% 0.120 3.0% 7% False True 26,348 40 4.525 3.974 0.551 13.7% 0.115 2.9% 7% False True 31,348 60 4.525 3.440 1.085 27.0% 0.103 2.6% 53% False False 30,740 80 4.525 3.440 1.085 27.0% 0.099 2.5% 53% False False 28,627
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.030 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4.436 2.618 4.292 1.618 4.204 1.000 4.150 0.618 4.116 HIGH 4.062 0.618 4.028 0.500 4.018 0.382 4.008 LOW 3.974 0.618 3.920 1.000 3.886 1.618 3.832 2.618 3.744 4.250 3.600
Fisher Pivots for day following 13-May-2013 Pivot 1 day 3 day R1 4.018 4.047 PP 4.016 4.035 S1 4.014 4.024

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.