NYMEX Natural Gas Future October 2013


Trading Metrics calculated at close of trading on 22-May-2013
Day Change Summary
Previous Current
21-May-2013 22-May-2013 Change Change % Previous Week
Open 4.185 4.268 0.083 2.0% 3.993
High 4.281 4.302 0.021 0.5% 4.169
Low 4.185 4.227 0.042 1.0% 3.974
Close 4.268 4.261 -0.007 -0.2% 4.137
Range 0.096 0.075 -0.021 -21.9% 0.195
ATR 0.115 0.112 -0.003 -2.5% 0.000
Volume 20,062 20,338 276 1.4% 128,606
Daily Pivots for day following 22-May-2013
Classic Woodie Camarilla DeMark
R4 4.488 4.450 4.302
R3 4.413 4.375 4.282
R2 4.338 4.338 4.275
R1 4.300 4.300 4.268 4.282
PP 4.263 4.263 4.263 4.254
S1 4.225 4.225 4.254 4.207
S2 4.188 4.188 4.247
S3 4.113 4.150 4.240
S4 4.038 4.075 4.220
Weekly Pivots for week ending 17-May-2013
Classic Woodie Camarilla DeMark
R4 4.678 4.603 4.244
R3 4.483 4.408 4.191
R2 4.288 4.288 4.173
R1 4.213 4.213 4.155 4.251
PP 4.093 4.093 4.093 4.112
S1 4.018 4.018 4.119 4.056
S2 3.898 3.898 4.101
S3 3.703 3.823 4.083
S4 3.508 3.628 4.030
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.302 3.999 0.303 7.1% 0.114 2.7% 86% True False 24,488
10 4.302 3.974 0.328 7.7% 0.102 2.4% 88% True False 25,802
20 4.525 3.974 0.551 12.9% 0.115 2.7% 52% False False 25,508
40 4.525 3.974 0.551 12.9% 0.115 2.7% 52% False False 29,010
60 4.525 3.625 0.900 21.1% 0.106 2.5% 71% False False 31,358
80 4.525 3.440 1.085 25.5% 0.100 2.3% 76% False False 28,774
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.621
2.618 4.498
1.618 4.423
1.000 4.377
0.618 4.348
HIGH 4.302
0.618 4.273
0.500 4.265
0.382 4.256
LOW 4.227
0.618 4.181
1.000 4.152
1.618 4.106
2.618 4.031
4.250 3.908
Fisher Pivots for day following 22-May-2013
Pivot 1 day 3 day
R1 4.265 4.250
PP 4.263 4.239
S1 4.262 4.228

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols