NYMEX Natural Gas Future October 2013

Trading Metrics calculated at close of trading on 05-Jun-2013

Day Change Summary
	Previous	Current
	04-Jun-2013	05-Jun-2013	Change	Change %	Previous Week
Open	4.005	4.018	0.013	0.3%	4.279
High	4.049	4.044	-0.005	-0.1%	4.373
Low	3.991	3.996	0.005	0.1%	4.007
Close	4.021	4.023	0.002	0.0%	4.010
Range	0.058	0.048	-0.010	-17.2%	0.366
ATR	0.108	0.103	-0.004	-4.0%	0.000
Volume	21,070	16,407	-4,663	-22.1%	95,693

Daily Pivots for day following 05-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.165	4.142	4.049
R3	4.117	4.094	4.036
R2	4.069	4.069	4.032
R1	4.046	4.046	4.027	4.058
PP	4.021	4.021	4.021	4.027
S1	3.998	3.998	4.019	4.010
S2	3.973	3.973	4.014
S3	3.925	3.950	4.010
S4	3.877	3.902	3.997

Weekly Pivots for week ending 31-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	5.228	4.985	4.211
R3	4.862	4.619	4.111
R2	4.496	4.496	4.077
R1	4.253	4.253	4.044	4.192
PP	4.130	4.130	4.130	4.099
S1	3.887	3.887	3.976	3.826
S2	3.764	3.764	3.943
S3	3.398	3.521	3.909
S4	3.032	3.155	3.809

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.204	3.983	0.221	5.5%	0.084	2.1%	18%	False	False	22,058
10	4.373	3.983	0.390	9.7%	0.096	2.4%	10%	False	False	22,024
20	4.373	3.974	0.399	9.9%	0.100	2.5%	12%	False	False	24,360
40	4.525	3.974	0.551	13.7%	0.113	2.8%	9%	False	False	25,897
60	4.525	3.805	0.720	17.9%	0.108	2.7%	30%	False	False	30,037
80	4.525	3.440	1.085	27.0%	0.101	2.5%	54%	False	False	28,721
100	4.525	3.440	1.085	27.0%	0.098	2.4%	54%	False	False	27,482

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.030
Narrowest range in 75 trading days

Fibonacci Retracements and Extensions
4.250	4.248
2.618	4.170
1.618	4.122
1.000	4.092
0.618	4.074
HIGH	4.044
0.618	4.026
0.500	4.020
0.382	4.014
LOW	3.996
0.618	3.966
1.000	3.948
1.618	3.918
2.618	3.870
4.250	3.792

Fisher Pivots for day following 05-Jun-2013
Pivot	1 day	3 day
R1	4.022	4.022
PP	4.021	4.021
S1	4.020	4.020

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols