NYMEX Natural Gas Future October 2013


Trading Metrics calculated at close of trading on 10-Jul-2013
Day Change Summary
Previous Current
09-Jul-2013 10-Jul-2013 Change Change % Previous Week
Open 3.742 3.681 -0.061 -1.6% 3.559
High 3.755 3.795 0.040 1.1% 3.709
Low 3.643 3.650 0.007 0.2% 3.538
Close 3.674 3.697 0.023 0.6% 3.634
Range 0.112 0.145 0.033 29.5% 0.171
ATR 0.108 0.111 0.003 2.4% 0.000
Volume 23,350 27,573 4,223 18.1% 117,351
Daily Pivots for day following 10-Jul-2013
Classic Woodie Camarilla DeMark
R4 4.149 4.068 3.777
R3 4.004 3.923 3.737
R2 3.859 3.859 3.724
R1 3.778 3.778 3.710 3.819
PP 3.714 3.714 3.714 3.734
S1 3.633 3.633 3.684 3.674
S2 3.569 3.569 3.670
S3 3.424 3.488 3.657
S4 3.279 3.343 3.617
Weekly Pivots for week ending 05-Jul-2013
Classic Woodie Camarilla DeMark
R4 4.140 4.058 3.728
R3 3.969 3.887 3.681
R2 3.798 3.798 3.665
R1 3.716 3.716 3.650 3.757
PP 3.627 3.627 3.627 3.648
S1 3.545 3.545 3.618 3.586
S2 3.456 3.456 3.603
S3 3.285 3.374 3.587
S4 3.114 3.203 3.540
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.795 3.589 0.206 5.6% 0.126 3.4% 52% True False 26,038
10 3.795 3.538 0.257 7.0% 0.115 3.1% 62% True False 28,778
20 4.004 3.538 0.466 12.6% 0.110 3.0% 34% False False 26,420
40 4.373 3.538 0.835 22.6% 0.104 2.8% 19% False False 25,395
60 4.525 3.538 0.987 26.7% 0.109 3.0% 16% False False 25,712
80 4.525 3.538 0.987 26.7% 0.109 3.0% 16% False False 28,371
100 4.525 3.440 1.085 29.3% 0.103 2.8% 24% False False 28,602
120 4.525 3.440 1.085 29.3% 0.101 2.7% 24% False False 27,549
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.411
2.618 4.175
1.618 4.030
1.000 3.940
0.618 3.885
HIGH 3.795
0.618 3.740
0.500 3.723
0.382 3.705
LOW 3.650
0.618 3.560
1.000 3.505
1.618 3.415
2.618 3.270
4.250 3.034
Fisher Pivots for day following 10-Jul-2013
Pivot 1 day 3 day
R1 3.723 3.713
PP 3.714 3.707
S1 3.706 3.702

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols