NYMEX Natural Gas Future October 2013


Trading Metrics calculated at close of trading on 29-Aug-2013
Day Change Summary
Previous Current
28-Aug-2013 29-Aug-2013 Change Change % Previous Week
Open 3.577 3.580 0.003 0.1% 3.411
High 3.628 3.655 0.027 0.7% 3.591
Low 3.511 3.510 -0.001 0.0% 3.410
Close 3.582 3.618 0.036 1.0% 3.521
Range 0.117 0.145 0.028 23.9% 0.181
ATR 0.099 0.103 0.003 3.3% 0.000
Volume 98,022 166,099 68,077 69.5% 376,916
Daily Pivots for day following 29-Aug-2013
Classic Woodie Camarilla DeMark
R4 4.029 3.969 3.698
R3 3.884 3.824 3.658
R2 3.739 3.739 3.645
R1 3.679 3.679 3.631 3.709
PP 3.594 3.594 3.594 3.610
S1 3.534 3.534 3.605 3.564
S2 3.449 3.449 3.591
S3 3.304 3.389 3.578
S4 3.159 3.244 3.538
Weekly Pivots for week ending 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 4.050 3.967 3.621
R3 3.869 3.786 3.571
R2 3.688 3.688 3.554
R1 3.605 3.605 3.538 3.647
PP 3.507 3.507 3.507 3.528
S1 3.424 3.424 3.504 3.466
S2 3.326 3.326 3.488
S3 3.145 3.243 3.471
S4 2.964 3.062 3.421
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.655 3.483 0.172 4.8% 0.103 2.8% 78% True False 100,258
10 3.655 3.386 0.269 7.4% 0.097 2.7% 86% True False 84,392
20 3.655 3.154 0.501 13.8% 0.098 2.7% 93% True False 79,401
40 3.844 3.154 0.690 19.1% 0.103 2.8% 67% False False 55,802
60 4.012 3.154 0.858 23.7% 0.103 2.8% 54% False False 46,294
80 4.373 3.154 1.219 33.7% 0.102 2.8% 38% False False 40,811
100 4.525 3.154 1.371 37.9% 0.107 3.0% 34% False False 38,135
120 4.525 3.154 1.371 37.9% 0.105 2.9% 34% False False 38,166
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 4.271
2.618 4.035
1.618 3.890
1.000 3.800
0.618 3.745
HIGH 3.655
0.618 3.600
0.500 3.583
0.382 3.565
LOW 3.510
0.618 3.420
1.000 3.365
1.618 3.275
2.618 3.130
4.250 2.894
Fisher Pivots for day following 29-Aug-2013
Pivot 1 day 3 day
R1 3.606 3.602
PP 3.594 3.585
S1 3.583 3.569

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols