NYMEX Natural Gas Future October 2013

Trading Metrics calculated at close of trading on 30-Aug-2013

Day Change Summary
	Previous	Current
	29-Aug-2013	30-Aug-2013	Change	Change %	Previous Week
Open	3.580	3.624	0.044	1.2%	3.550
High	3.655	3.653	-0.002	-0.1%	3.655
Low	3.510	3.566	0.056	1.6%	3.483
Close	3.618	3.581	-0.037	-1.0%	3.581
Range	0.145	0.087	-0.058	-40.0%	0.172
ATR	0.103	0.101	-0.001	-1.1%	0.000
Volume	166,099	89,209	-76,890	-46.3%	509,116

Daily Pivots for day following 30-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	3.861	3.808	3.629
R3	3.774	3.721	3.605
R2	3.687	3.687	3.597
R1	3.634	3.634	3.589	3.617
PP	3.600	3.600	3.600	3.592
S1	3.547	3.547	3.573	3.530
S2	3.513	3.513	3.565
S3	3.426	3.460	3.557
S4	3.339	3.373	3.533

Weekly Pivots for week ending 30-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.089	4.007	3.676
R3	3.917	3.835	3.628
R2	3.745	3.745	3.613
R1	3.663	3.663	3.597	3.704
PP	3.573	3.573	3.573	3.594
S1	3.491	3.491	3.565	3.532
S2	3.401	3.401	3.549
S3	3.229	3.319	3.534
S4	3.057	3.147	3.486

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.655	3.483	0.172	4.8%	0.104	2.9%	57%	False	False	101,823
10	3.655	3.410	0.245	6.8%	0.099	2.8%	70%	False	False	88,603
20	3.655	3.154	0.501	14.0%	0.098	2.7%	85%	False	False	81,486
40	3.844	3.154	0.690	19.3%	0.102	2.9%	62%	False	False	57,452
60	4.004	3.154	0.850	23.7%	0.102	2.8%	50%	False	False	47,505
80	4.373	3.154	1.219	34.0%	0.102	2.8%	35%	False	False	41,560
100	4.525	3.154	1.371	38.3%	0.107	3.0%	31%	False	False	38,826
120	4.525	3.154	1.371	38.3%	0.106	2.9%	31%	False	False	38,678

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.034
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	4.023
2.618	3.881
1.618	3.794
1.000	3.740
0.618	3.707
HIGH	3.653
0.618	3.620
0.500	3.610
0.382	3.599
LOW	3.566
0.618	3.512
1.000	3.479
1.618	3.425
2.618	3.338
4.250	3.196

Fisher Pivots for day following 30-Aug-2013
Pivot	1 day	3 day
R1	3.610	3.583
PP	3.600	3.582
S1	3.591	3.582

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols