ECBOT 30 Year Treasury Bond Future December 2013
Trading Metrics calculated at close of trading on 14-Jun-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2013 |
14-Jun-2013 |
Change |
Change % |
Previous Week |
Open |
138-05 |
139-00 |
0-27 |
0.6% |
138-00 |
High |
138-27 |
139-20 |
0-25 |
0.6% |
139-20 |
Low |
138-05 |
138-27 |
0-22 |
0.5% |
136-24 |
Close |
138-13 |
138-27 |
0-14 |
0.3% |
138-27 |
Range |
0-22 |
0-25 |
0-03 |
13.6% |
2-28 |
ATR |
|
|
|
|
|
Volume |
7 |
15 |
8 |
114.3% |
160 |
|
Daily Pivots for day following 14-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
141-14 |
140-30 |
139-09 |
|
R3 |
140-21 |
140-05 |
139-02 |
|
R2 |
139-28 |
139-28 |
139-00 |
|
R1 |
139-12 |
139-12 |
138-29 |
139-08 |
PP |
139-03 |
139-03 |
139-03 |
139-01 |
S1 |
138-19 |
138-19 |
138-25 |
138-14 |
S2 |
138-10 |
138-10 |
138-22 |
|
S3 |
137-17 |
137-26 |
138-20 |
|
S4 |
136-24 |
137-01 |
138-13 |
|
|
Weekly Pivots for week ending 14-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
147-01 |
145-26 |
140-14 |
|
R3 |
144-05 |
142-30 |
139-20 |
|
R2 |
141-09 |
141-09 |
139-12 |
|
R1 |
140-02 |
140-02 |
139-03 |
140-22 |
PP |
138-13 |
138-13 |
138-13 |
138-23 |
S1 |
137-06 |
137-06 |
138-19 |
137-26 |
S2 |
135-17 |
135-17 |
138-10 |
|
S3 |
132-21 |
134-10 |
138-02 |
|
S4 |
129-25 |
131-14 |
137-08 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
142-30 |
2.618 |
141-21 |
1.618 |
140-28 |
1.000 |
140-13 |
0.618 |
140-03 |
HIGH |
139-20 |
0.618 |
139-10 |
0.500 |
139-08 |
0.382 |
139-05 |
LOW |
138-27 |
0.618 |
138-12 |
1.000 |
138-02 |
1.618 |
137-19 |
2.618 |
136-26 |
4.250 |
135-17 |
|
|
Fisher Pivots for day following 14-Jun-2013 |
Pivot |
1 day |
3 day |
R1 |
139-08 |
138-24 |
PP |
139-03 |
138-21 |
S1 |
138-31 |
138-18 |
|