ECBOT 30 Year Treasury Bond Future December 2013
| Trading Metrics calculated at close of trading on 18-Jun-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2013 |
18-Jun-2013 |
Change |
Change % |
Previous Week |
| Open |
138-16 |
137-16 |
-1-00 |
-0.7% |
138-00 |
| High |
138-17 |
138-04 |
-0-13 |
-0.3% |
139-20 |
| Low |
138-01 |
137-16 |
-0-17 |
-0.4% |
136-24 |
| Close |
138-01 |
138-02 |
0-01 |
0.0% |
138-27 |
| Range |
0-16 |
0-20 |
0-04 |
25.0% |
2-28 |
| ATR |
|
|
|
|
|
| Volume |
102 |
34 |
-68 |
-66.7% |
160 |
|
| Daily Pivots for day following 18-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
139-25 |
139-17 |
138-13 |
|
| R3 |
139-05 |
138-29 |
138-08 |
|
| R2 |
138-17 |
138-17 |
138-06 |
|
| R1 |
138-09 |
138-09 |
138-04 |
138-13 |
| PP |
137-29 |
137-29 |
137-29 |
137-30 |
| S1 |
137-21 |
137-21 |
138-00 |
137-25 |
| S2 |
137-09 |
137-09 |
137-30 |
|
| S3 |
136-21 |
137-01 |
137-28 |
|
| S4 |
136-01 |
136-13 |
137-23 |
|
|
| Weekly Pivots for week ending 14-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
147-01 |
145-26 |
140-14 |
|
| R3 |
144-05 |
142-30 |
139-20 |
|
| R2 |
141-09 |
141-09 |
139-12 |
|
| R1 |
140-02 |
140-02 |
139-03 |
140-22 |
| PP |
138-13 |
138-13 |
138-13 |
138-23 |
| S1 |
137-06 |
137-06 |
138-19 |
137-26 |
| S2 |
135-17 |
135-17 |
138-10 |
|
| S3 |
132-21 |
134-10 |
138-02 |
|
| S4 |
129-25 |
131-14 |
137-08 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
140-25 |
|
2.618 |
139-24 |
|
1.618 |
139-04 |
|
1.000 |
138-24 |
|
0.618 |
138-16 |
|
HIGH |
138-04 |
|
0.618 |
137-28 |
|
0.500 |
137-26 |
|
0.382 |
137-24 |
|
LOW |
137-16 |
|
0.618 |
137-04 |
|
1.000 |
136-28 |
|
1.618 |
136-16 |
|
2.618 |
135-28 |
|
4.250 |
134-27 |
|
|
| Fisher Pivots for day following 18-Jun-2013 |
| Pivot |
1 day |
3 day |
| R1 |
137-31 |
138-18 |
| PP |
137-29 |
138-13 |
| S1 |
137-26 |
138-07 |
|