ECBOT 30 Year Treasury Bond Future December 2013


Trading Metrics calculated at close of trading on 28-Jun-2013
Day Change Summary
Previous Current
27-Jun-2013 28-Jun-2013 Change Change % Previous Week
Open 134-00 134-09 0-09 0.2% 133-15
High 134-16 134-16 0-00 0.0% 134-16
Low 133-26 133-15 -0-11 -0.3% 131-27
Close 134-04 134-12 0-08 0.2% 134-12
Range 0-22 1-01 0-11 50.0% 2-21
ATR 1-07 1-07 0-00 -1.2% 0-00
Volume 13 112 99 761.5% 244
Daily Pivots for day following 28-Jun-2013
Classic Woodie Camarilla DeMark
R4 137-07 136-26 134-30
R3 136-06 135-25 134-21
R2 135-05 135-05 134-18
R1 134-24 134-24 134-15 134-30
PP 134-04 134-04 134-04 134-07
S1 133-23 133-23 134-09 133-30
S2 133-03 133-03 134-06
S3 132-02 132-22 134-03
S4 131-01 131-21 133-26
Weekly Pivots for week ending 28-Jun-2013
Classic Woodie Camarilla DeMark
R4 141-17 140-20 135-27
R3 138-28 137-31 135-03
R2 136-07 136-07 134-28
R1 135-10 135-10 134-20 135-24
PP 133-18 133-18 133-18 133-26
S1 132-21 132-21 134-04 133-04
S2 130-29 130-29 133-28
S3 128-08 130-00 133-21
S4 125-19 127-11 132-29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134-16 131-27 2-21 2.0% 1-06 0.9% 95% True False 48
10 138-17 131-27 6-22 5.0% 1-07 0.9% 38% False False 56
20 140-25 131-27 8-30 6.7% 1-02 0.8% 28% False False 41
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-07
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 138-28
2.618 137-06
1.618 136-05
1.000 135-17
0.618 135-04
HIGH 134-16
0.618 134-03
0.500 134-00
0.382 133-28
LOW 133-15
0.618 132-27
1.000 132-14
1.618 131-26
2.618 130-25
4.250 129-03
Fisher Pivots for day following 28-Jun-2013
Pivot 1 day 3 day
R1 134-08 134-05
PP 134-04 133-30
S1 134-00 133-24

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols