ECBOT 30 Year Treasury Bond Future December 2013

Trading Metrics calculated at close of trading on 08-Jul-2013

Day Change Summary
	Previous	Current
	05-Jul-2013	08-Jul-2013	Change	Change %	Previous Week
Open	134-00	130-29	-3-03	-2.3%	134-01
High	134-01	132-05	-1-28	-1.4%	135-01
Low	131-00	130-29	-0-03	-0.1%	131-00
Close	131-06	132-01	0-27	0.6%	131-06
Range	3-01	1-08	-1-25	-58.8%	4-01
ATR	1-08	1-08	0-00	0.0%	0-00
Volume	28	49	21	75.0%	81

Daily Pivots for day following 08-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	135-14	135-00	132-23
R3	134-06	133-24	132-12
R2	132-30	132-30	132-08
R1	132-16	132-16	132-05	132-23
PP	131-22	131-22	131-22	131-26
S1	131-08	131-08	131-29	131-15
S2	130-14	130-14	131-26
S3	129-06	130-00	131-22
S4	127-30	128-24	131-11

Weekly Pivots for week ending 05-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	144-16	141-28	133-13
R3	140-15	137-27	132-09
R2	136-14	136-14	131-30
R1	133-26	133-26	131-18	133-04
PP	132-13	132-13	132-13	132-02
S1	129-25	129-25	130-26	129-02
S2	128-12	128-12	130-14
S3	124-11	125-24	130-03
S4	120-10	121-23	128-31

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	135-01	130-29	4-04	3.1%	1-08	0.9%	27%	False	True	26
10	135-01	130-29	4-04	3.1%	1-07	0.9%	27%	False	True	37
20	139-20	130-29	8-23	6.6%	1-03	0.8%	13%	False	True	42

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0-06
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	137-15
2.618	135-14
1.618	134-06
1.000	133-13
0.618	132-30
HIGH	132-05
0.618	131-22
0.500	131-17
0.382	131-12
LOW	130-29
0.618	130-04
1.000	129-21
1.618	128-28
2.618	127-20
4.250	125-19

Fisher Pivots for day following 08-Jul-2013
Pivot	1 day	3 day
R1	131-28	132-31
PP	131-22	132-21
S1	131-17	132-11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols